Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204620.KQ stock page

Global Tax Free Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-063,370.003,620.003,320.003,500.003,043.482,318,326
2023-02-033,490.003,490.003,330.003,370.002,930.43707,648
2023-02-023,375.003,425.003,360.003,395.002,952.17962,551
2023-02-013,385.003,415.003,305.003,375.002,934.781,115,555
2023-01-313,335.003,385.003,320.003,355.002,917.39536,582
2023-01-303,430.003,435.003,355.003,370.002,930.431,509,544
2023-01-273,280.003,410.003,260.003,320.002,886.963,280,178
2023-01-263,255.003,280.003,220.003,245.002,821.74407,787
2023-01-253,200.003,490.003,150.003,285.002,856.522,751,349
2023-01-203,270.003,270.003,165.003,200.002,782.61398,604
2023-01-193,195.003,295.003,130.003,270.002,843.481,771,838
2023-01-183,165.003,265.003,165.003,200.002,782.61390,271
2023-01-173,320.003,320.003,170.003,200.002,782.61398,169
2023-01-163,125.003,270.003,075.003,235.002,813.04628,871
2023-01-133,095.003,280.003,085.003,100.002,695.65753,120
2023-01-123,165.003,185.003,080.003,095.002,691.30458,199
2023-01-113,080.003,225.003,080.003,205.002,786.96414,531
2023-01-103,215.003,500.003,070.003,145.002,734.782,458,081
2023-01-093,330.003,350.003,210.003,240.002,817.39660,912
2023-01-063,315.003,330.003,240.003,290.002,860.87788,048
2023-01-053,180.003,400.003,160.003,295.002,865.221,985,040
2023-01-042,920.003,215.002,805.003,180.002,765.222,174,802
2023-01-032,865.003,005.002,865.002,950.002,565.22385,810
2023-01-022,900.002,955.002,835.002,930.002,547.83703,792
2022-12-293,135.003,140.003,020.003,060.002,660.87750,018
2022-12-283,080.003,205.003,045.003,145.002,734.783,111,834
2022-12-272,865.003,080.002,860.002,995.002,604.351,382,297
2022-12-262,965.002,965.002,835.002,835.002,465.22220,843
2022-12-232,885.003,040.002,840.002,885.002,508.70533,209
2022-12-222,925.003,035.002,925.002,960.002,573.91507,426
2022-12-212,875.002,945.002,805.002,910.002,530.43235,234
2022-12-202,910.002,930.002,795.002,805.002,439.13229,792
2022-12-192,865.003,080.002,810.002,950.002,565.22511,426
2022-12-162,875.002,930.002,830.002,865.002,491.30144,830
2022-12-152,990.003,040.002,920.002,935.002,552.17232,619
2022-12-142,885.003,060.002,880.003,005.002,613.04743,451
2022-12-132,870.002,935.002,780.002,885.002,508.70174,983
2022-12-122,890.002,950.002,795.002,870.002,495.65211,270
2022-12-092,920.002,975.002,885.002,920.002,539.13266,393
2022-12-082,995.003,060.002,835.002,920.002,539.13980,435
2022-12-072,925.003,090.002,875.002,955.002,569.561,072,291
2022-12-062,890.002,960.002,855.002,910.002,530.43350,826
2022-12-052,870.002,980.002,825.002,930.002,547.831,046,661
2022-12-022,690.002,915.002,690.002,800.002,434.78784,338
2022-12-012,685.002,725.002,640.002,690.002,339.13224,249
2022-11-302,725.002,760.002,645.002,685.002,334.78386,065
2022-11-292,540.002,760.002,540.002,725.002,369.561,125,183
2022-11-282,530.002,565.002,485.002,560.002,226.09149,242
2022-11-252,545.002,555.002,500.002,540.002,208.7087,472
2022-11-242,475.002,545.002,465.002,545.002,213.0497,829
2022-11-232,420.002,465.002,420.002,460.002,139.1335,961
2022-11-222,430.002,445.002,390.002,410.002,095.6546,129
2022-11-212,525.002,525.002,430.002,450.002,130.4393,135
2022-11-182,570.002,570.002,465.002,485.002,160.8762,214
2022-11-172,535.002,565.002,510.002,525.002,195.6552,141
2022-11-162,590.002,600.002,520.002,545.002,213.0495,702
2022-11-152,540.002,565.002,490.002,560.002,226.09113,257
2022-11-142,555.002,565.002,525.002,560.002,226.0966,109
2022-11-112,550.002,580.002,500.002,555.002,221.74199,976
2022-11-102,460.002,500.002,430.002,485.002,160.87120,742
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.