Global Tax Free Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4,810.00 | 4,945.00 | 4,640.00 | 4,685.00 | 4,685.00 | 517,649 |
| 2026-07-15 | 4,790.00 | 4,970.00 | 4,710.00 | 4,810.00 | 4,810.00 | 760,899 |
| 2026-07-14 | 4,820.00 | 5,040.00 | 4,690.00 | 4,780.00 | 4,780.00 | 990,194 |
| 2026-07-13 | 4,950.00 | 5,100.00 | 4,800.00 | 4,855.00 | 4,855.00 | 610,825 |
| 2026-07-10 | 5,130.00 | 5,260.00 | 5,060.00 | 5,090.00 | 5,090.00 | 671,606 |
| 2026-07-09 | 5,050.00 | 5,510.00 | 4,980.00 | 5,140.00 | 5,140.00 | 1,340,225 |
| 2026-07-08 | 4,970.00 | 5,390.00 | 4,940.00 | 5,130.00 | 5,130.00 | 2,924,100 |
| 2026-07-07 | 4,805.00 | 5,230.00 | 4,745.00 | 4,945.00 | 4,945.00 | 1,775,031 |
| 2026-07-06 | 4,965.00 | 5,020.00 | 4,720.00 | 4,810.00 | 4,810.00 | 491,775 |
| 2026-07-03 | 5,000.00 | 5,080.00 | 4,760.00 | 4,965.00 | 4,965.00 | 886,922 |
| 2026-07-02 | 5,060.00 | 5,310.00 | 4,880.00 | 5,010.00 | 5,010.00 | 1,674,009 |
| 2026-07-01 | 4,850.00 | 5,200.00 | 4,725.00 | 5,090.00 | 5,090.00 | 1,261,780 |
| 2026-06-30 | 4,910.00 | 4,950.00 | 4,625.00 | 4,745.00 | 4,745.00 | 405,813 |
| 2026-06-29 | 4,590.00 | 4,910.00 | 4,560.00 | 4,905.00 | 4,905.00 | 546,035 |
| 2026-06-26 | 4,675.00 | 4,875.00 | 4,475.00 | 4,590.00 | 4,590.00 | 744,178 |
| 2026-06-25 | 4,720.00 | 4,960.00 | 4,670.00 | 4,695.00 | 4,695.00 | 507,297 |
| 2026-06-24 | 4,710.00 | 4,935.00 | 4,650.00 | 4,730.00 | 4,730.00 | 637,471 |
| 2026-06-23 | 5,000.00 | 5,180.00 | 4,780.00 | 4,790.00 | 4,790.00 | 821,575 |
| 2026-06-22 | 5,200.00 | 5,380.00 | 4,985.00 | 5,020.00 | 5,020.00 | 683,787 |
| 2026-06-19 | 5,290.00 | 5,540.00 | 5,140.00 | 5,310.00 | 5,310.00 | 1,430,033 |
| 2026-06-18 | 5,250.00 | 5,770.00 | 5,140.00 | 5,290.00 | 5,290.00 | 3,134,654 |
| 2026-06-17 | 5,070.00 | 5,250.00 | 4,945.00 | 5,150.00 | 5,150.00 | 1,078,844 |
| 2026-06-16 | 5,080.00 | 5,200.00 | 4,905.00 | 5,070.00 | 5,070.00 | 764,993 |
| 2026-06-15 | 4,640.00 | 5,100.00 | 4,625.00 | 5,070.00 | 5,070.00 | 1,142,176 |
| 2026-06-12 | 4,790.00 | 4,880.00 | 4,605.00 | 4,625.00 | 4,625.00 | 466,495 |
| 2026-06-11 | 4,655.00 | 4,765.00 | 4,570.00 | 4,745.00 | 4,745.00 | 305,608 |
| 2026-06-10 | 4,810.00 | 4,890.00 | 4,530.00 | 4,655.00 | 4,655.00 | 420,786 |
| 2026-06-09 | 4,530.00 | 4,960.00 | 4,520.00 | 4,810.00 | 4,810.00 | 778,185 |
| 2026-06-08 | 4,650.00 | 4,895.00 | 4,500.00 | 4,530.00 | 4,530.00 | 854,844 |
| 2026-06-05 | 4,590.00 | 4,960.00 | 4,500.00 | 4,780.00 | 4,780.00 | 1,330,774 |
| 2026-06-04 | 4,320.00 | 4,615.00 | 4,320.00 | 4,590.00 | 4,590.00 | 461,006 |
| 2026-06-02 | 4,340.00 | 4,600.00 | 4,220.00 | 4,460.00 | 4,460.00 | 948,635 |
| 2026-06-01 | 4,525.00 | 4,615.00 | 4,215.00 | 4,380.00 | 4,380.00 | 902,759 |
| 2026-05-29 | 4,785.00 | 4,920.00 | 4,615.00 | 4,615.00 | 4,615.00 | 667,560 |
| 2026-05-28 | 4,605.00 | 4,865.00 | 4,570.00 | 4,810.00 | 4,810.00 | 1,394,943 |
| 2026-05-27 | 4,560.00 | 4,750.00 | 4,375.00 | 4,660.00 | 4,660.00 | 2,167,360 |
| 2026-05-26 | 4,860.00 | 4,885.00 | 4,505.00 | 4,600.00 | 4,600.00 | 2,939,576 |
| 2026-05-22 | 5,220.00 | 5,330.00 | 4,780.00 | 4,810.00 | 4,810.00 | 2,776,744 |
| 2026-05-21 | 5,230.00 | 5,400.00 | 5,050.00 | 5,220.00 | 5,220.00 | 764,278 |
| 2026-05-20 | 5,440.00 | 5,490.00 | 5,010.00 | 5,180.00 | 5,180.00 | 1,096,860 |
| 2026-05-19 | 5,760.00 | 5,770.00 | 5,365.00 | 5,440.00 | 5,440.00 | 1,223,361 |
| 2026-05-18 | 6,000.00 | 6,040.00 | 5,390.00 | 5,780.00 | 5,780.00 | 3,001,515 |
| 2026-05-15 | 6,170.00 | 6,540.00 | 6,100.00 | 6,240.00 | 6,240.00 | 3,253,154 |
| 2026-05-14 | 5,720.00 | 6,310.00 | 5,710.00 | 6,200.00 | 6,200.00 | 2,594,704 |
| 2026-05-13 | 5,690.00 | 5,910.00 | 5,560.00 | 5,760.00 | 5,760.00 | 1,240,746 |
| 2026-05-12 | 5,730.00 | 5,770.00 | 5,300.00 | 5,700.00 | 5,700.00 | 1,645,225 |
| 2026-05-11 | 6,020.00 | 6,160.00 | 5,700.00 | 5,730.00 | 5,730.00 | 1,499,345 |
| 2026-05-08 | 5,830.00 | 6,050.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1,337,616 |
| 2026-05-07 | 5,650.00 | 5,990.00 | 5,520.00 | 5,890.00 | 5,890.00 | 1,802,306 |
| 2026-05-06 | 5,940.00 | 5,950.00 | 5,440.00 | 5,650.00 | 5,650.00 | 2,859,562 |
| 2026-05-04 | 6,140.00 | 6,200.00 | 5,920.00 | 5,940.00 | 5,940.00 | 1,373,124 |
| 2026-04-30 | 5,990.00 | 6,320.00 | 5,900.00 | 5,960.00 | 5,960.00 | 2,560,233 |
| 2026-04-29 | 5,850.00 | 6,100.00 | 5,770.00 | 6,000.00 | 6,000.00 | 2,057,689 |
| 2026-04-28 | 5,470.00 | 5,960.00 | 5,420.00 | 5,820.00 | 5,820.00 | 3,929,993 |
| 2026-04-27 | 5,250.00 | 5,600.00 | 5,160.00 | 5,460.00 | 5,460.00 | 2,813,944 |
| 2026-04-24 | 5,200.00 | 5,220.00 | 5,040.00 | 5,210.00 | 5,210.00 | 1,244,336 |
| 2026-04-23 | 5,190.00 | 5,280.00 | 5,110.00 | 5,190.00 | 5,190.00 | 537,956 |
| 2026-04-22 | 5,170.00 | 5,310.00 | 5,110.00 | 5,220.00 | 5,220.00 | 566,453 |
| 2026-04-21 | 5,200.00 | 5,230.00 | 5,080.00 | 5,160.00 | 5,160.00 | 589,399 |
| 2026-04-20 | 5,190.00 | 5,510.00 | 5,100.00 | 5,120.00 | 5,120.00 | 1,338,608 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.