Global Tax Free Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,320.00 | 5,320.00 | 5,140.00 | 5,190.00 | 5,190.00 | 589,191 |
| 2026-04-16 | 5,160.00 | 5,350.00 | 5,060.00 | 5,310.00 | 5,310.00 | 1,121,772 |
| 2026-04-15 | 5,260.00 | 5,260.00 | 5,100.00 | 5,150.00 | 5,150.00 | 695,061 |
| 2026-04-14 | 5,300.00 | 5,300.00 | 5,140.00 | 5,200.00 | 5,200.00 | 704,194 |
| 2026-04-13 | 4,890.00 | 5,280.00 | 4,850.00 | 5,270.00 | 5,270.00 | 1,510,955 |
| 2026-04-10 | 5,090.00 | 5,090.00 | 4,925.00 | 4,945.00 | 4,945.00 | 703,766 |
| 2026-04-09 | 4,995.00 | 5,090.00 | 4,900.00 | 5,010.00 | 5,010.00 | 773,200 |
| 2026-04-08 | 4,965.00 | 5,010.00 | 4,850.00 | 4,985.00 | 4,985.00 | 679,224 |
| 2026-04-07 | 4,915.00 | 5,060.00 | 4,805.00 | 4,865.00 | 4,865.00 | 715,405 |
| 2026-04-06 | 4,770.00 | 4,850.00 | 4,635.00 | 4,825.00 | 4,825.00 | 614,200 |
| 2026-04-03 | 4,820.00 | 4,950.00 | 4,645.00 | 4,795.00 | 4,795.00 | 737,644 |
| 2026-04-02 | 4,895.00 | 5,020.00 | 4,700.00 | 4,775.00 | 4,775.00 | 1,274,178 |
| 2026-04-01 | 4,890.00 | 4,965.00 | 4,745.00 | 4,940.00 | 4,940.00 | 957,572 |
| 2026-03-31 | 4,845.00 | 4,955.00 | 4,720.00 | 4,770.00 | 4,770.00 | 803,600 |
| 2026-03-30 | 4,910.00 | 5,100.00 | 4,795.00 | 4,900.00 | 4,900.00 | 1,322,834 |
| 2026-03-27 | 4,650.00 | 5,140.00 | 4,645.00 | 5,060.00 | 5,060.00 | 1,877,810 |
| 2026-03-26 | 4,705.00 | 4,965.00 | 4,620.00 | 4,810.00 | 4,810.00 | 1,330,671 |
| 2026-03-25 | 4,700.00 | 4,745.00 | 4,540.00 | 4,700.00 | 4,700.00 | 599,013 |
| 2026-03-24 | 4,640.00 | 4,725.00 | 4,500.00 | 4,625.00 | 4,625.00 | 924,149 |
| 2026-03-23 | 4,665.00 | 4,800.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1,648,988 |
| 2026-03-20 | 4,535.00 | 4,910.00 | 4,505.00 | 4,830.00 | 4,830.00 | 2,262,936 |
| 2026-03-19 | 4,340.00 | 4,555.00 | 4,255.00 | 4,460.00 | 4,460.00 | 598,639 |
| 2026-03-18 | 4,450.00 | 4,500.00 | 4,295.00 | 4,400.00 | 4,400.00 | 511,400 |
| 2026-03-17 | 4,460.00 | 4,460.00 | 4,285.00 | 4,385.00 | 4,385.00 | 655,089 |
| 2026-03-16 | 4,240.00 | 4,355.00 | 4,205.00 | 4,280.00 | 4,280.00 | 397,709 |
| 2026-03-13 | 4,250.00 | 4,350.00 | 4,170.00 | 4,250.00 | 4,250.00 | 369,270 |
| 2026-03-12 | 4,380.00 | 4,385.00 | 4,275.00 | 4,290.00 | 4,290.00 | 450,186 |
| 2026-03-11 | 4,490.00 | 4,540.00 | 4,305.00 | 4,350.00 | 4,350.00 | 755,052 |
| 2026-03-10 | 4,325.00 | 4,440.00 | 4,220.00 | 4,420.00 | 4,420.00 | 639,269 |
| 2026-03-09 | 4,250.00 | 4,250.00 | 4,015.00 | 4,160.00 | 4,160.00 | 1,351,322 |
| 2026-03-06 | 4,355.00 | 4,505.00 | 4,305.00 | 4,450.00 | 4,450.00 | 708,194 |
| 2026-03-05 | 4,350.00 | 4,435.00 | 4,250.00 | 4,355.00 | 4,355.00 | 1,174,343 |
| 2026-03-04 | 4,600.00 | 4,600.00 | 4,050.00 | 4,095.00 | 4,095.00 | 2,716,719 |
| 2026-03-03 | 4,750.00 | 4,830.00 | 4,620.00 | 4,625.00 | 4,625.00 | 1,877,411 |
| 2026-02-27 | 5,220.00 | 5,260.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1,589,347 |
| 2026-02-26 | 5,190.00 | 5,210.00 | 5,090.00 | 5,180.00 | 5,180.00 | 1,037,160 |
| 2026-02-25 | 5,250.00 | 5,280.00 | 5,100.00 | 5,170.00 | 5,170.00 | 1,041,095 |
| 2026-02-24 | 5,290.00 | 5,400.00 | 5,150.00 | 5,250.00 | 5,250.00 | 1,362,632 |
| 2026-02-23 | 5,410.00 | 5,500.00 | 5,220.00 | 5,290.00 | 5,290.00 | 2,560,646 |
| 2026-02-20 | 5,160.00 | 5,390.00 | 5,060.00 | 5,280.00 | 5,280.00 | 2,276,176 |
| 2026-02-19 | 5,490.00 | 5,540.00 | 5,110.00 | 5,150.00 | 5,150.00 | 2,376,834 |
| 2026-02-13 | 5,420.00 | 5,660.00 | 5,370.00 | 5,450.00 | 5,450.00 | 1,534,512 |
| 2026-02-12 | 5,380.00 | 5,540.00 | 5,280.00 | 5,500.00 | 5,500.00 | 1,946,668 |
| 2026-02-11 | 5,310.00 | 5,340.00 | 5,240.00 | 5,330.00 | 5,330.00 | 878,170 |
| 2026-02-10 | 5,300.00 | 5,400.00 | 5,040.00 | 5,260.00 | 5,260.00 | 1,796,517 |
| 2026-02-09 | 5,100.00 | 5,320.00 | 4,950.00 | 5,300.00 | 5,300.00 | 2,671,861 |
| 2026-02-06 | 5,140.00 | 5,190.00 | 4,880.00 | 5,060.00 | 5,060.00 | 1,780,225 |
| 2026-02-05 | 5,250.00 | 5,300.00 | 5,060.00 | 5,160.00 | 5,160.00 | 2,819,695 |
| 2026-02-04 | 5,000.00 | 5,360.00 | 5,000.00 | 5,180.00 | 5,180.00 | 5,664,913 |
| 2026-02-03 | 4,790.00 | 4,940.00 | 4,725.00 | 4,930.00 | 4,930.00 | 1,996,963 |
| 2026-02-02 | 4,690.00 | 4,935.00 | 4,610.00 | 4,655.00 | 4,655.00 | 3,365,303 |
| 2026-01-30 | 4,505.00 | 4,740.00 | 4,505.00 | 4,675.00 | 4,675.00 | 3,256,477 |
| 2026-01-29 | 4,480.00 | 4,685.00 | 4,355.00 | 4,555.00 | 4,555.00 | 2,191,074 |
| 2026-01-28 | 4,455.00 | 4,640.00 | 4,370.00 | 4,475.00 | 4,475.00 | 2,054,194 |
| 2026-01-27 | 4,420.00 | 4,455.00 | 4,335.00 | 4,435.00 | 4,435.00 | 1,103,150 |
| 2026-01-26 | 4,440.00 | 4,520.00 | 4,335.00 | 4,420.00 | 4,420.00 | 1,454,772 |
| 2026-01-23 | 4,300.00 | 4,485.00 | 4,250.00 | 4,445.00 | 4,445.00 | 1,965,139 |
| 2026-01-22 | 4,210.00 | 4,315.00 | 4,140.00 | 4,280.00 | 4,280.00 | 1,153,359 |
| 2026-01-21 | 4,205.00 | 4,225.00 | 4,085.00 | 4,185.00 | 4,185.00 | 829,382 |
| 2026-01-20 | 4,290.00 | 4,340.00 | 4,195.00 | 4,260.00 | 4,260.00 | 1,029,504 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.