Global Tax Free Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4,030.00 | 4,400.00 | 4,020.00 | 4,240.00 | 4,240.00 | 2,524,135 |
| 2026-01-16 | 4,130.00 | 4,140.00 | 3,990.00 | 4,000.00 | 4,000.00 | 2,482,858 |
| 2026-01-15 | 4,170.00 | 4,185.00 | 4,045.00 | 4,130.00 | 4,130.00 | 1,640,724 |
| 2026-01-14 | 4,175.00 | 4,260.00 | 4,150.00 | 4,170.00 | 4,170.00 | 819,900 |
| 2026-01-13 | 4,265.00 | 4,295.00 | 4,150.00 | 4,170.00 | 4,170.00 | 1,300,320 |
| 2026-01-12 | 4,335.00 | 4,380.00 | 4,245.00 | 4,290.00 | 4,290.00 | 751,782 |
| 2026-01-09 | 4,320.00 | 4,380.00 | 4,245.00 | 4,335.00 | 4,335.00 | 809,409 |
| 2026-01-08 | 4,240.00 | 4,350.00 | 4,190.00 | 4,320.00 | 4,320.00 | 717,685 |
| 2026-01-07 | 4,315.00 | 4,320.00 | 4,170.00 | 4,240.00 | 4,240.00 | 1,406,012 |
| 2026-01-06 | 4,470.00 | 4,490.00 | 4,285.00 | 4,310.00 | 4,310.00 | 1,177,413 |
| 2026-01-05 | 4,630.00 | 4,630.00 | 4,440.00 | 4,450.00 | 4,450.00 | 1,431,311 |
| 2026-01-02 | 4,480.00 | 4,690.00 | 4,480.00 | 4,595.00 | 4,595.00 | 1,109,266 |
| 2025-12-30 | 4,465.00 | 4,545.00 | 4,440.00 | 4,480.00 | 4,480.00 | 614,256 |
| 2025-12-29 | 4,360.00 | 4,470.00 | 4,320.00 | 4,460.00 | 4,460.00 | 893,363 |
| 2025-12-26 | 4,640.00 | 4,645.00 | 4,370.00 | 4,400.00 | 4,400.00 | 2,639,499 |
| 2025-12-24 | 4,900.00 | 4,905.00 | 4,560.00 | 4,650.00 | 4,650.00 | 3,727,761 |
| 2025-12-23 | 4,865.00 | 4,870.00 | 4,410.00 | 4,700.00 | 4,700.00 | 9,901,416 |
| 2025-12-22 | 5,130.00 | 5,450.00 | 5,130.00 | 5,410.00 | 5,410.00 | 3,056,806 |
| 2025-12-19 | 4,870.00 | 5,120.00 | 4,870.00 | 5,100.00 | 5,100.00 | 2,013,939 |
| 2025-12-18 | 4,760.00 | 4,920.00 | 4,725.00 | 4,850.00 | 4,850.00 | 698,905 |
| 2025-12-17 | 4,805.00 | 4,930.00 | 4,760.00 | 4,805.00 | 4,805.00 | 894,270 |
| 2025-12-16 | 4,710.00 | 4,860.00 | 4,650.00 | 4,800.00 | 4,800.00 | 1,529,207 |
| 2025-12-15 | 4,665.00 | 4,770.00 | 4,595.00 | 4,685.00 | 4,685.00 | 1,032,962 |
| 2025-12-12 | 4,770.00 | 4,785.00 | 4,655.00 | 4,680.00 | 4,680.00 | 1,253,832 |
| 2025-12-11 | 4,750.00 | 4,845.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1,319,020 |
| 2025-12-10 | 4,830.00 | 4,845.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1,129,852 |
| 2025-12-09 | 4,895.00 | 4,920.00 | 4,805.00 | 4,820.00 | 4,820.00 | 920,225 |
| 2025-12-08 | 4,755.00 | 4,940.00 | 4,690.00 | 4,895.00 | 4,895.00 | 2,061,176 |
| 2025-12-05 | 4,840.00 | 4,860.00 | 4,700.00 | 4,755.00 | 4,755.00 | 2,424,596 |
| 2025-12-04 | 4,800.00 | 4,900.00 | 4,710.00 | 4,860.00 | 4,860.00 | 2,852,093 |
| 2025-12-03 | 5,160.00 | 5,160.00 | 4,720.00 | 4,830.00 | 4,830.00 | 8,219,945 |
| 2025-12-02 | 5,990.00 | 6,340.00 | 5,060.00 | 5,220.00 | 5,220.00 | 12,391,120 |
| 2025-12-01 | 6,060.00 | 6,150.00 | 5,710.00 | 5,890.00 | 5,890.00 | 3,537,594 |
| 2025-11-28 | 6,100.00 | 6,370.00 | 6,080.00 | 6,240.00 | 6,240.00 | 1,289,003 |
| 2025-11-27 | 6,400.00 | 6,400.00 | 6,090.00 | 6,220.00 | 6,220.00 | 1,575,432 |
| 2025-11-26 | 6,550.00 | 6,620.00 | 6,340.00 | 6,410.00 | 6,410.00 | 2,030,635 |
| 2025-11-25 | 6,830.00 | 6,960.00 | 6,410.00 | 6,540.00 | 6,540.00 | 2,756,413 |
| 2025-11-24 | 6,870.00 | 6,920.00 | 6,590.00 | 6,780.00 | 6,780.00 | 2,428,275 |
| 2025-11-21 | 6,820.00 | 7,230.00 | 6,600.00 | 6,770.00 | 6,770.00 | 5,339,021 |
| 2025-11-20 | 6,030.00 | 6,940.00 | 5,960.00 | 6,830.00 | 6,830.00 | 10,195,610 |
| 2025-11-19 | 6,000.00 | 6,320.00 | 5,860.00 | 5,950.00 | 5,950.00 | 4,068,761 |
| 2025-11-18 | 5,910.00 | 6,380.00 | 5,770.00 | 5,950.00 | 5,950.00 | 6,149,798 |
| 2025-11-17 | 5,930.00 | 6,220.00 | 5,730.00 | 5,840.00 | 5,840.00 | 2,634,151 |
| 2025-11-14 | 5,650.00 | 5,860.00 | 5,600.00 | 5,670.00 | 5,670.00 | 723,772 |
| 2025-11-13 | 5,780.00 | 5,840.00 | 5,700.00 | 5,740.00 | 5,740.00 | 445,520 |
| 2025-11-12 | 5,560.00 | 5,790.00 | 5,550.00 | 5,770.00 | 5,770.00 | 819,797 |
| 2025-11-11 | 5,670.00 | 5,730.00 | 5,470.00 | 5,550.00 | 5,550.00 | 580,439 |
| 2025-11-10 | 5,430.00 | 5,720.00 | 5,380.00 | 5,660.00 | 5,660.00 | 770,346 |
| 2025-11-07 | 5,300.00 | 5,710.00 | 5,280.00 | 5,390.00 | 5,390.00 | 865,147 |
| 2025-11-06 | 5,310.00 | 5,500.00 | 5,090.00 | 5,410.00 | 5,410.00 | 1,014,462 |
| 2025-11-05 | 5,440.00 | 5,440.00 | 5,190.00 | 5,270.00 | 5,270.00 | 1,223,411 |
| 2025-11-04 | 5,520.00 | 5,600.00 | 5,380.00 | 5,450.00 | 5,450.00 | 838,416 |
| 2025-11-03 | 5,650.00 | 5,810.00 | 5,540.00 | 5,550.00 | 5,550.00 | 1,026,178 |
| 2025-10-31 | 5,620.00 | 5,820.00 | 5,580.00 | 5,640.00 | 5,640.00 | 765,457 |
| 2025-10-30 | 5,710.00 | 5,830.00 | 5,580.00 | 5,620.00 | 5,620.00 | 1,409,710 |
| 2025-10-29 | 5,900.00 | 5,900.00 | 5,660.00 | 5,710.00 | 5,710.00 | 1,009,144 |
| 2025-10-28 | 5,800.00 | 5,950.00 | 5,710.00 | 5,860.00 | 5,860.00 | 646,683 |
| 2025-10-27 | 5,750.00 | 5,930.00 | 5,730.00 | 5,800.00 | 5,800.00 | 1,643,624 |
| 2025-10-24 | 5,710.00 | 5,820.00 | 5,620.00 | 5,710.00 | 5,710.00 | 752,838 |
| 2025-10-23 | 5,650.00 | 5,780.00 | 5,620.00 | 5,690.00 | 5,690.00 | 736,659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.