Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204620.KQ stock page

Global Tax Free Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,600.003,730.003,555.003,630.003,630.00657,089
2025-01-213,495.003,680.003,495.003,595.003,595.001,265,712
2025-01-203,675.003,680.003,510.003,530.003,530.00600,327
2025-01-173,645.003,660.003,545.003,645.003,645.00343,783
2025-01-163,490.003,670.003,455.003,605.003,605.00595,830
2025-01-153,455.003,565.003,420.003,475.003,475.00294,308
2025-01-143,445.003,460.003,400.003,435.003,435.00132,177
2025-01-133,435.003,500.003,410.003,445.003,445.00198,483
2025-01-103,390.003,510.003,350.003,445.003,445.00223,286
2025-01-093,425.003,425.003,350.003,380.003,380.00158,117
2025-01-083,435.003,435.003,390.003,405.003,405.00152,076
2025-01-073,465.003,490.003,425.003,435.003,435.00160,761
2025-01-063,460.003,570.003,450.003,465.003,465.00297,795
2025-01-033,460.003,490.003,410.003,455.003,455.00242,331
2025-01-023,405.003,525.003,390.003,440.003,440.00275,927
2024-12-303,395.003,530.003,290.003,405.003,405.00532,180
2024-12-273,895.004,100.003,865.004,025.003,500.00900,742
2024-12-263,770.003,930.003,680.003,930.003,417.39944,407
2024-12-243,845.003,875.003,705.003,730.003,243.48541,097
2024-12-233,830.003,895.003,730.003,845.003,343.48510,966
2024-12-203,905.003,925.003,780.003,830.003,330.43379,053
2024-12-193,880.003,940.003,810.003,890.003,382.61377,511
2024-12-184,010.004,020.003,925.003,990.003,469.56330,301
2024-12-174,100.004,100.003,965.004,010.003,486.96409,300
2024-12-164,195.004,195.003,995.004,025.003,500.00457,229
2024-12-133,930.004,165.003,880.004,130.003,591.30915,358
2024-12-123,860.003,970.003,835.003,930.003,417.39519,609
2024-12-113,785.003,875.003,725.003,835.003,334.78551,812
2024-12-103,520.003,780.003,520.003,770.003,278.26853,810
2024-12-093,420.003,580.003,310.003,505.003,047.831,344,839
2024-12-063,600.003,645.003,315.003,600.003,130.431,893,901
2024-12-054,000.004,060.003,585.003,625.003,152.172,004,088
2024-12-043,990.004,100.003,900.004,005.003,482.611,774,575
2024-12-033,900.004,185.003,900.004,165.003,621.74828,059
2024-12-024,025.004,065.003,960.003,960.003,443.48490,234
2024-11-294,235.004,330.003,995.004,030.003,504.351,305,659
2024-11-284,075.004,350.003,900.004,235.003,682.612,893,127
2024-11-274,140.004,140.003,995.004,075.003,543.48549,042
2024-11-264,140.004,155.004,055.004,095.003,560.87527,641
2024-11-253,945.004,140.003,945.004,140.003,600.001,208,268
2024-11-223,865.004,225.003,850.003,930.003,417.394,682,151
2024-11-213,800.003,810.003,685.003,725.003,239.13380,091
2024-11-203,560.003,805.003,560.003,775.003,282.61497,994
2024-11-193,660.003,660.003,575.003,580.003,113.04453,232
2024-11-183,600.003,630.003,505.003,610.003,139.13474,753
2024-11-153,825.003,825.003,400.003,630.003,156.521,284,488
2024-11-143,675.003,770.003,650.003,700.003,217.39325,754
2024-11-133,600.003,710.003,530.003,605.003,134.78578,113
2024-11-123,915.003,945.003,650.003,655.003,178.26964,652
2024-11-114,015.004,075.003,880.003,915.003,404.35685,336
2024-11-083,930.004,055.003,930.004,015.003,491.30394,280
2024-11-073,885.004,010.003,855.003,940.003,426.09453,865
2024-11-063,870.003,980.003,865.003,925.003,413.04642,191
2024-11-053,925.004,010.003,860.003,865.003,360.87729,666
2024-11-044,070.004,330.003,910.003,920.003,408.693,847,159
2024-11-013,970.004,050.003,910.003,935.003,421.74349,089
2024-10-314,000.004,015.003,965.004,000.003,478.26155,387
2024-10-304,010.004,085.003,965.004,000.003,478.26333,531
2024-10-293,945.004,070.003,920.004,000.003,478.26387,460
2024-10-283,875.004,000.003,875.003,950.003,434.78527,775
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.