Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204620.KQ stock page

Global Tax Free Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,810.003,960.003,810.003,890.003,382.61397,924
2024-10-243,935.003,975.003,830.003,865.003,360.87290,579
2024-10-233,710.004,050.003,710.004,000.003,478.261,298,018
2024-10-223,835.003,865.003,705.003,735.003,247.83385,494
2024-10-213,845.003,895.003,770.003,820.003,321.74270,257
2024-10-183,845.003,920.003,775.003,800.003,304.35274,983
2024-10-173,820.003,960.003,810.003,895.003,386.96650,752
2024-10-163,795.003,940.003,750.003,820.003,321.74565,876
2024-10-153,725.003,885.003,690.003,830.003,330.43691,833
2024-10-143,610.003,770.003,610.003,725.003,239.13503,587
2024-10-113,520.003,640.003,520.003,585.003,117.39171,612
2024-10-103,575.003,610.003,495.003,550.003,086.96251,043
2024-10-083,575.003,660.003,550.003,595.003,126.09346,903
2024-10-073,620.003,660.003,575.003,620.003,147.83277,242
2024-10-043,770.003,770.003,625.003,650.003,173.91343,630
2024-10-023,815.003,820.003,640.003,715.003,230.43692,081
2024-09-303,715.003,770.003,600.003,755.003,265.22538,854
2024-09-273,605.003,800.003,580.003,675.003,195.65856,020
2024-09-263,550.003,605.003,495.003,565.003,100.00194,165
2024-09-253,570.003,615.003,515.003,540.003,078.26332,562
2024-09-243,500.003,570.003,490.003,530.003,069.56207,029
2024-09-233,540.003,610.003,450.003,500.003,043.48372,789
2024-09-203,580.003,625.003,540.003,570.003,104.35212,892
2024-09-193,630.003,630.003,515.003,580.003,113.04152,733
2024-09-133,675.003,680.003,580.003,630.003,156.52225,944
2024-09-123,560.003,650.003,535.003,650.003,173.91287,607
2024-09-113,345.003,625.003,345.003,580.003,113.04646,132
2024-09-103,340.003,395.003,275.003,340.002,904.35237,948
2024-09-093,225.003,420.003,130.003,370.002,930.43293,091
2024-09-063,250.003,345.003,215.003,260.002,834.78272,789
2024-09-053,315.003,385.003,245.003,270.002,843.48225,865
2024-09-043,405.003,430.003,280.003,290.002,860.87582,734
2024-09-033,485.003,550.003,420.003,475.003,021.74242,250
2024-09-023,600.003,600.003,425.003,440.002,991.30543,019
2024-08-303,615.003,645.003,580.003,605.003,134.78232,816
2024-08-293,610.003,640.003,565.003,615.003,143.48188,736
2024-08-283,655.003,720.003,595.003,620.003,147.83487,238
2024-08-273,510.003,710.003,485.003,690.003,208.69618,724
2024-08-263,695.003,695.003,510.003,530.003,069.56595,340
2024-08-233,800.003,800.003,680.003,695.003,213.04465,067
2024-08-223,820.003,840.003,755.003,820.003,321.74398,956
2024-08-213,885.003,885.003,805.003,810.003,313.04324,157
2024-08-203,915.003,965.003,800.003,885.003,378.26770,769
2024-08-193,945.003,970.003,800.003,935.003,421.74496,830
2024-08-164,140.004,140.003,730.003,945.003,430.431,938,196
2024-08-144,120.004,170.004,055.004,145.003,604.35883,497
2024-08-134,025.004,160.003,975.004,070.003,539.13812,832
2024-08-124,105.004,185.003,975.004,000.003,478.26949,865
2024-08-094,000.004,190.003,960.004,100.003,565.221,048,191
2024-08-083,825.004,045.003,740.004,000.003,478.26904,067
2024-08-073,580.003,760.003,580.003,730.003,243.48421,311
2024-08-063,455.003,800.003,455.003,615.003,143.48926,937
2024-08-053,755.003,755.003,305.003,440.002,991.301,714,496
2024-08-024,080.004,085.003,785.003,820.003,321.741,032,468
2024-08-014,110.004,145.004,090.004,105.003,569.56260,748
2024-07-314,145.004,175.004,075.004,095.003,560.87400,258
2024-07-304,085.004,170.004,080.004,105.003,569.56444,497
2024-07-294,065.004,155.004,065.004,105.003,569.56344,576
2024-07-264,100.004,195.004,050.004,100.003,565.22708,064
2024-07-254,190.004,235.004,090.004,105.003,569.56806,640
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.