KB No4 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,657.00 | 1,671.00 | 1,630.00 | 1,639.00 | 1,639.00 | 106,374 |
| 2026-10-16 | 1,639.00 | 1,695.00 | 1,617.00 | 1,674.00 | 1,674.00 | 63,953 |
| 2026-10-15 | 1,620.00 | 1,620.00 | 1,580.00 | 1,614.00 | 1,614.00 | 156,842 |
| 2026-10-14 | 1,713.00 | 1,713.00 | 1,618.00 | 1,640.00 | 1,640.00 | 121,983 |
| 2026-10-13 | 1,719.00 | 1,740.00 | 1,665.00 | 1,686.00 | 1,686.00 | 124,317 |
| 2026-10-12 | 1,787.00 | 1,798.00 | 1,690.00 | 1,724.00 | 1,724.00 | 208,445 |
| 2026-10-08 | 1,799.00 | 1,799.00 | 1,720.00 | 1,787.00 | 1,787.00 | 75,357 |
| 2026-10-07 | 1,808.00 | 1,808.00 | 1,715.00 | 1,778.00 | 1,778.00 | 134,666 |
| 2026-10-06 | 1,842.00 | 1,848.00 | 1,765.00 | 1,792.00 | 1,792.00 | 120,789 |
| 2026-10-02 | 1,843.00 | 1,845.00 | 1,792.00 | 1,845.00 | 1,845.00 | 53,701 |
| 2026-10-01 | 1,760.00 | 1,828.00 | 1,730.00 | 1,828.00 | 1,828.00 | 109,116 |
| 2026-09-30 | 1,720.00 | 1,767.00 | 1,701.00 | 1,760.00 | 1,760.00 | 167,482 |
| 2026-09-29 | 1,716.00 | 1,760.00 | 1,693.00 | 1,720.00 | 1,720.00 | 91,523 |
| 2026-09-28 | 1,800.00 | 1,850.00 | 1,750.00 | 1,777.00 | 1,777.00 | 122,530 |
| 2026-09-23 | 1,826.00 | 1,826.00 | 1,755.00 | 1,774.00 | 1,774.00 | 93,093 |
| 2026-09-22 | 1,868.00 | 1,870.00 | 1,770.00 | 1,799.00 | 1,799.00 | 113,930 |
| 2026-09-21 | 1,820.00 | 1,860.00 | 1,745.00 | 1,835.00 | 1,835.00 | 267,988 |
| 2026-09-18 | 1,846.00 | 1,897.00 | 1,748.00 | 1,818.00 | 1,818.00 | 324,548 |
| 2026-09-17 | 1,900.00 | 1,910.00 | 1,811.00 | 1,818.00 | 1,818.00 | 158,332 |
| 2026-09-16 | 1,953.00 | 1,953.00 | 1,840.00 | 1,885.00 | 1,885.00 | 152,165 |
| 2026-09-15 | 1,940.00 | 1,993.00 | 1,871.00 | 1,958.00 | 1,958.00 | 195,404 |
| 2026-09-14 | 1,919.00 | 1,940.00 | 1,879.00 | 1,918.00 | 1,918.00 | 123,274 |
| 2026-09-11 | 1,872.00 | 1,920.00 | 1,760.00 | 1,911.00 | 1,911.00 | 230,522 |
| 2026-09-10 | 1,838.00 | 1,872.00 | 1,790.00 | 1,872.00 | 1,872.00 | 143,378 |
| 2026-09-09 | 1,827.00 | 1,850.00 | 1,752.00 | 1,838.00 | 1,838.00 | 209,213 |
| 2026-09-08 | 1,763.00 | 1,832.00 | 1,726.00 | 1,815.00 | 1,815.00 | 165,605 |
| 2026-09-07 | 1,838.00 | 1,838.00 | 1,774.00 | 1,786.00 | 1,786.00 | 57,476 |
| 2026-09-04 | 1,790.00 | 1,818.00 | 1,747.00 | 1,803.00 | 1,803.00 | 64,846 |
| 2026-09-03 | 1,849.00 | 1,850.00 | 1,772.00 | 1,794.00 | 1,794.00 | 73,851 |
| 2026-09-02 | 1,839.00 | 1,860.00 | 1,796.00 | 1,849.00 | 1,849.00 | 52,599 |
| 2026-09-01 | 1,847.00 | 1,848.00 | 1,753.00 | 1,838.00 | 1,838.00 | 93,097 |
| 2026-08-31 | 1,838.00 | 1,849.00 | 1,779.00 | 1,845.00 | 1,845.00 | 181,326 |
| 2026-08-28 | 1,817.00 | 1,847.00 | 1,772.00 | 1,817.00 | 1,817.00 | 102,535 |
| 2026-08-27 | 1,734.00 | 1,818.00 | 1,734.00 | 1,807.00 | 1,807.00 | 127,449 |
| 2026-08-26 | 1,693.00 | 1,750.00 | 1,672.00 | 1,748.00 | 1,748.00 | 191,752 |
| 2026-08-25 | 1,670.00 | 1,695.00 | 1,625.00 | 1,694.00 | 1,694.00 | 72,171 |
| 2026-08-24 | 1,718.00 | 1,730.00 | 1,643.00 | 1,673.00 | 1,673.00 | 97,508 |
| 2026-08-21 | 1,750.00 | 1,750.00 | 1,654.00 | 1,718.00 | 1,718.00 | 99,537 |
| 2026-08-20 | 1,699.00 | 1,778.00 | 1,682.00 | 1,732.00 | 1,732.00 | 214,776 |
| 2026-08-19 | 1,710.00 | 1,710.00 | 1,628.00 | 1,687.00 | 1,687.00 | 128,843 |
| 2026-08-18 | 1,700.00 | 1,719.00 | 1,653.00 | 1,677.00 | 1,677.00 | 167,455 |
| 2026-08-14 | 1,672.00 | 1,698.00 | 1,636.00 | 1,697.00 | 1,697.00 | 79,817 |
| 2026-08-13 | 1,653.00 | 1,678.00 | 1,625.00 | 1,675.00 | 1,675.00 | 75,005 |
| 2026-08-12 | 1,585.00 | 1,677.00 | 1,552.00 | 1,653.00 | 1,653.00 | 311,641 |
| 2026-08-11 | 1,550.00 | 1,600.00 | 1,477.00 | 1,585.00 | 1,585.00 | 260,938 |
| 2026-08-10 | 1,580.00 | 1,612.00 | 1,495.00 | 1,534.00 | 1,534.00 | 366,977 |
| 2026-08-07 | 1,630.00 | 1,647.00 | 1,555.00 | 1,571.00 | 1,571.00 | 223,717 |
| 2026-08-06 | 1,690.00 | 1,690.00 | 1,591.00 | 1,630.00 | 1,630.00 | 186,933 |
| 2026-08-05 | 1,655.00 | 1,743.00 | 1,623.00 | 1,676.00 | 1,676.00 | 308,956 |
| 2026-08-04 | 1,584.00 | 1,700.00 | 1,574.00 | 1,698.00 | 1,698.00 | 190,930 |
| 2026-08-03 | 1,595.00 | 1,630.00 | 1,510.00 | 1,572.00 | 1,572.00 | 128,222 |
| 2026-07-31 | 1,520.00 | 1,570.00 | 1,464.00 | 1,566.00 | 1,566.00 | 199,966 |
| 2026-07-30 | 1,473.00 | 1,478.00 | 1,416.00 | 1,464.00 | 1,464.00 | 98,387 |
| 2026-07-29 | 1,532.00 | 1,533.00 | 1,360.00 | 1,477.00 | 1,477.00 | 284,311 |
| 2026-07-28 | 1,573.00 | 1,589.00 | 1,480.00 | 1,480.00 | 1,480.00 | 143,810 |
| 2026-07-27 | 1,605.00 | 1,649.00 | 1,547.00 | 1,573.00 | 1,573.00 | 125,723 |
| 2026-07-24 | 1,645.00 | 1,645.00 | 1,581.00 | 1,585.00 | 1,585.00 | 184,648 |
| 2026-07-23 | 1,647.00 | 1,678.00 | 1,600.00 | 1,632.00 | 1,632.00 | 196,816 |
| 2026-07-22 | 1,606.00 | 1,666.00 | 1,597.00 | 1,632.00 | 1,632.00 | 243,519 |
| 2026-07-21 | 1,619.00 | 1,637.00 | 1,550.00 | 1,606.00 | 1,606.00 | 327,143 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.