Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 205500.KQ stock page

KB No4 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,090.002,095.001,990.002,025.002,025.00206,738
2026-01-212,100.002,105.002,000.002,085.002,085.00205,592
2026-01-202,150.002,230.002,100.002,105.002,105.00192,483
2026-01-192,170.002,190.002,095.002,150.002,150.00163,056
2026-01-162,180.002,285.002,105.002,160.002,160.00235,554
2026-01-152,440.002,440.002,150.002,235.002,235.00497,065
2026-01-142,325.002,460.002,250.002,430.002,430.00448,106
2026-01-132,275.002,345.002,225.002,300.002,300.00236,860
2026-01-122,135.002,280.002,055.002,275.002,275.00222,717
2026-01-092,130.002,155.002,035.002,135.002,135.00117,778
2026-01-082,160.002,200.002,035.002,135.002,135.00205,119
2026-01-072,160.002,195.002,085.002,180.002,180.00100,646
2026-01-062,240.002,240.002,135.002,165.002,165.00115,540
2026-01-052,270.002,350.002,185.002,190.002,190.00275,698
2026-01-021,947.002,250.001,933.002,215.002,215.00417,946
2025-12-301,890.001,980.001,768.001,947.001,947.00214,067
2025-12-291,955.002,050.001,899.001,899.001,899.00624,791
2025-12-261,974.002,000.001,946.001,955.001,955.0080,988
2025-12-242,025.002,030.001,980.001,990.001,990.0067,152
2025-12-232,050.002,050.001,989.002,025.002,025.0086,115
2025-12-222,040.002,040.001,992.002,030.002,030.00132,187
2025-12-191,980.002,010.001,968.001,999.001,999.0072,138
2025-12-181,963.002,020.001,902.001,991.001,991.0099,043
2025-12-172,005.002,005.001,901.001,964.001,964.00121,092
2025-12-161,989.002,010.001,953.001,968.001,968.0098,645
2025-12-152,050.002,070.001,988.001,988.001,988.00274,050
2025-12-122,120.002,120.002,025.002,085.002,085.00443,165
2025-12-112,130.002,180.002,100.002,125.002,125.00179,419
2025-12-102,155.002,195.002,095.002,145.002,145.0090,793
2025-12-092,155.002,165.002,065.002,145.002,145.00154,847
2025-12-082,190.002,200.002,100.002,135.002,135.00130,102
2025-12-052,150.002,200.002,105.002,190.002,190.00179,344
2025-12-042,240.002,240.002,110.002,125.002,125.00197,955
2025-12-032,195.002,265.002,170.002,205.002,205.00119,103
2025-12-022,255.002,300.002,180.002,195.002,195.00178,242
2025-12-012,305.002,345.002,215.002,255.002,255.00246,524
2025-11-282,320.002,360.002,185.002,305.002,305.00289,393
2025-11-272,560.002,560.002,230.002,320.002,320.001,124,368
2025-11-262,305.002,585.002,230.002,560.002,560.001,124,315
2025-11-252,135.002,270.002,085.002,265.002,265.00430,870
2025-11-242,200.002,200.002,030.002,090.002,090.00383,687
2025-11-212,155.002,195.002,070.002,185.002,185.00246,955
2025-11-202,125.002,190.002,065.002,170.002,170.00278,256
2025-11-192,260.002,325.002,095.002,125.002,125.00328,457
2025-11-182,260.002,285.002,190.002,275.002,275.00144,324
2025-11-172,295.002,315.002,255.002,260.002,260.00123,981
2025-11-142,290.002,350.002,215.002,305.002,305.00167,297
2025-11-132,340.002,360.002,170.002,300.002,300.00271,193
2025-11-122,310.002,370.002,275.002,325.002,325.00152,139
2025-11-112,420.002,430.002,210.002,310.002,310.00566,831
2025-11-102,400.002,475.002,340.002,435.002,435.00270,868
2025-11-072,420.002,425.002,280.002,380.002,380.00298,225
2025-11-062,385.002,455.002,300.002,400.002,400.00209,586
2025-11-052,340.002,375.002,200.002,360.002,360.00400,840
2025-11-042,440.002,470.002,295.002,375.002,375.00614,528
2025-11-032,365.002,560.002,340.002,440.002,440.00516,186
2025-10-312,325.002,370.002,300.002,340.002,340.00220,369
2025-10-302,490.002,490.002,290.002,325.002,325.00684,666
2025-10-292,485.002,515.002,445.002,475.002,475.00116,944
2025-10-282,460.002,515.002,425.002,500.002,500.00166,172
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.