Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205500.KQ stock page

KB No4 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,640.002,665.002,460.002,560.002,560.00495,807
2025-10-232,750.002,750.002,500.002,640.002,640.00172,670
2025-10-222,605.002,675.002,560.002,620.002,620.00106,670
2025-10-212,635.002,675.002,595.002,625.002,625.00135,198
2025-10-202,625.002,655.002,555.002,630.002,630.00136,493
2025-10-172,665.002,700.002,550.002,625.002,625.00165,462
2025-10-162,695.002,745.002,640.002,655.002,655.00170,135
2025-10-152,795.002,830.002,650.002,695.002,695.00266,456
2025-10-142,800.002,845.002,715.002,790.002,790.00149,676
2025-10-132,750.002,845.002,695.002,810.002,810.00330,529
2025-10-103,000.003,000.002,750.002,805.002,805.00733,331
2025-10-023,045.003,110.002,960.003,015.003,015.00517,863
2025-10-013,210.003,210.003,035.003,105.003,105.00338,540
2025-09-303,245.003,325.003,125.003,235.003,235.00283,049
2025-09-293,165.003,255.003,145.003,205.003,205.0089,390
2025-09-263,285.003,285.003,135.003,150.003,150.00213,960
2025-09-253,255.003,310.003,170.003,285.003,285.00214,888
2025-09-243,255.003,270.003,185.003,255.003,255.00118,335
2025-09-233,350.003,350.003,230.003,265.003,265.00135,930
2025-09-223,330.003,360.003,205.003,320.003,320.00305,080
2025-09-193,280.003,365.003,245.003,310.003,310.00207,224
2025-09-183,280.003,380.003,160.003,330.003,330.00395,760
2025-09-173,200.003,295.003,135.003,250.003,250.00336,475
2025-09-163,100.003,240.003,100.003,195.003,195.00281,814
2025-09-153,150.003,180.003,050.003,140.003,140.00210,669
2025-09-123,130.003,190.003,100.003,150.003,150.00250,323
2025-09-113,160.003,270.003,095.003,150.003,150.00297,976
2025-09-103,150.003,190.003,080.003,125.003,125.00190,140
2025-09-093,200.003,200.003,090.003,155.003,155.00146,370
2025-09-083,260.003,275.003,085.003,185.003,185.00281,765
2025-09-053,070.003,260.003,050.003,225.003,225.00474,134
2025-09-043,110.003,265.003,025.003,070.003,070.00490,800
2025-09-033,050.003,090.003,005.003,090.003,090.0068,099
2025-09-023,070.003,100.002,980.003,090.003,090.00193,101
2025-09-013,115.003,125.002,995.003,070.003,070.00149,704
2025-08-293,110.003,120.003,030.003,075.003,075.00130,770
2025-08-283,080.003,120.003,010.003,110.003,110.00161,610
2025-08-273,175.003,175.003,075.003,080.003,080.00117,431
2025-08-263,195.003,195.003,075.003,130.003,130.00135,578
2025-08-253,215.003,215.003,105.003,190.003,190.00160,627
2025-08-223,165.003,190.003,070.003,190.003,190.00269,656
2025-08-213,035.003,180.003,035.003,075.003,075.00216,945
2025-08-203,010.003,090.002,985.003,075.003,075.00378,007
2025-08-193,185.003,240.003,105.003,125.003,125.00196,619
2025-08-183,245.003,275.003,135.003,185.003,185.00268,776
2025-08-143,210.003,300.003,180.003,245.003,245.00148,450
2025-08-133,390.003,390.003,160.003,250.003,250.00438,299
2025-08-123,505.003,520.003,325.003,355.003,355.00363,611
2025-08-113,445.003,560.003,370.003,520.003,520.00254,138
2025-08-083,490.003,500.003,395.003,470.003,470.00271,257
2025-08-073,400.003,545.003,300.003,475.003,475.00475,428
2025-08-063,575.003,635.003,335.003,390.003,390.001,077,852
2025-08-053,725.003,780.003,505.003,605.003,605.00519,465
2025-08-043,905.003,905.003,675.003,675.003,675.00407,827
2025-08-013,850.003,990.003,705.003,790.003,790.00398,071
2025-07-313,695.003,865.003,650.003,865.003,865.00415,236
2025-07-303,855.003,860.003,645.003,645.003,645.00363,954
2025-07-293,925.003,945.003,820.003,855.003,855.00274,946
2025-07-283,940.004,000.003,825.003,900.003,900.00445,281
2025-07-253,750.003,980.003,675.003,900.003,900.00924,807
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.