Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205500.KQ stock page

KB No4 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,890.003,930.003,750.003,795.003,795.00508,910
2025-07-234,020.004,020.003,805.003,955.003,955.00697,580
2025-07-223,880.004,100.003,870.003,985.003,985.00931,253
2025-07-214,010.004,050.003,780.004,000.004,000.001,105,284
2025-07-183,965.004,480.003,820.004,010.004,010.007,160,328
2025-07-174,025.004,065.003,755.003,865.003,865.001,104,024
2025-07-163,710.004,070.003,630.004,000.004,000.002,711,203
2025-07-153,380.004,150.003,215.003,880.003,880.007,470,608
2025-07-143,440.003,540.003,245.003,390.003,390.00749,365
2025-07-113,690.003,695.003,430.003,455.003,455.001,493,604
2025-07-103,730.003,950.003,535.003,735.003,735.002,469,502
2025-07-093,295.003,530.003,125.003,530.003,530.001,999,938
2025-07-083,165.003,290.003,100.003,225.003,225.001,344,257
2025-07-073,245.003,382.003,000.003,165.003,165.003,761,439
2025-07-043,935.003,975.003,600.003,715.003,715.001,909,524
2025-07-034,235.004,340.003,815.004,055.004,055.002,343,977
2025-07-024,655.004,655.003,985.004,115.004,115.002,750,811
2025-07-014,535.004,900.004,325.004,440.004,440.004,888,554
2025-06-304,240.004,495.003,945.004,455.004,455.003,888,340
2025-06-273,970.004,245.003,810.004,245.004,245.003,108,382
2025-06-264,100.004,185.003,825.003,930.003,930.002,727,045
2025-06-254,390.004,530.004,000.004,300.004,300.006,843,877
2025-06-244,280.004,885.004,100.004,585.004,585.0021,959,119
2025-06-233,365.004,210.003,335.004,210.004,210.0012,691,290
2025-06-203,175.003,375.003,040.003,240.003,240.00716,257
2025-06-193,395.003,470.003,100.003,175.003,175.00979,779
2025-06-183,005.003,385.002,975.003,305.003,305.001,007,591
2025-06-173,370.003,380.002,960.003,005.003,005.001,319,468
2025-06-163,205.003,555.003,035.003,325.003,325.002,573,770
2025-06-133,490.003,650.003,165.003,235.003,235.001,014,480
2025-06-123,565.003,635.003,340.003,490.003,490.00765,217
2025-06-113,445.003,670.003,330.003,550.003,550.001,647,208
2025-06-103,340.003,480.003,150.003,350.003,350.001,893,709
2025-06-092,750.003,490.002,720.003,410.003,410.006,098,064
2025-06-052,480.002,770.002,425.002,685.002,685.001,086,049
2025-06-042,500.002,590.002,415.002,475.002,475.00424,258
2025-06-022,435.002,505.002,400.002,495.002,495.00167,534
2025-05-302,400.002,485.002,360.002,460.002,460.00313,458
2025-05-292,395.002,400.002,310.002,370.002,370.00147,286
2025-05-282,475.002,485.002,340.002,390.002,390.00196,370
2025-05-272,375.002,475.002,355.002,460.002,460.00160,721
2025-05-262,315.002,425.002,305.002,400.002,400.00369,548
2025-05-232,265.002,330.002,210.002,315.002,315.00157,274
2025-05-222,290.002,290.002,205.002,265.002,265.00130,010
2025-05-212,240.002,360.002,240.002,265.002,265.00148,868
2025-05-202,195.002,380.002,185.002,275.002,275.00292,466
2025-05-192,345.002,345.002,140.002,200.002,200.00278,604
2025-05-162,365.002,390.002,215.002,360.002,360.00212,725
2025-05-152,495.002,495.002,290.002,360.002,360.00261,541
2025-05-142,400.002,535.002,360.002,470.002,470.00367,112
2025-05-132,395.002,445.002,350.002,380.002,380.00142,755
2025-05-122,380.002,395.002,315.002,370.002,370.0090,143
2025-05-092,445.002,445.002,245.002,355.002,355.00296,759
2025-05-082,235.002,350.002,220.002,325.002,325.00351,406
2025-05-072,315.002,360.002,135.002,235.002,235.00392,652
2025-05-022,270.002,360.002,200.002,360.002,360.00178,970
2025-04-302,300.002,320.002,225.002,270.002,270.00114,909
2025-04-292,250.002,355.002,250.002,265.002,265.00143,173
2025-04-282,330.002,560.002,240.002,295.002,295.001,340,574
2025-04-252,385.002,385.002,150.002,345.002,345.00801,908
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.