Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 205500.KQ stock page

KB No4 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,340.002,405.002,300.002,385.002,385.00190,377
2025-04-232,515.002,600.002,280.002,315.002,315.00461,630
2025-04-222,570.002,615.002,450.002,495.002,495.00533,847
2025-04-212,405.002,595.002,405.002,595.002,595.00272,329
2025-04-182,605.002,630.002,395.002,455.002,455.00629,582
2025-04-172,485.002,635.002,410.002,605.002,605.00519,967
2025-04-162,455.002,600.002,375.002,455.002,455.00576,167
2025-04-152,340.002,440.002,295.002,435.002,435.00389,186
2025-04-142,340.002,455.002,295.002,370.002,370.00678,842
2025-04-112,285.002,500.002,180.002,415.002,415.002,099,621
2025-04-102,200.002,680.002,085.002,280.002,280.004,889,061
2025-04-092,475.003,185.002,050.002,100.002,100.0011,697,800
2025-04-082,500.002,580.002,375.002,450.002,450.00209,829
2025-04-072,515.002,515.002,310.002,500.002,500.00184,843
2025-04-042,605.002,670.002,435.002,530.002,530.00227,084
2025-04-032,570.002,660.002,480.002,635.002,635.00141,228
2025-04-022,640.002,640.002,465.002,560.002,560.0093,200
2025-04-012,600.002,720.002,565.002,565.002,565.00164,218
2025-03-312,625.002,665.002,480.002,600.002,600.00293,026
2025-03-282,785.002,905.002,390.002,680.002,680.00589,584
2025-03-272,750.002,960.002,660.002,760.002,760.00593,152
2025-03-262,785.002,830.002,680.002,765.002,765.00125,365
2025-03-252,740.002,860.002,670.002,785.002,785.00181,568
2025-03-242,895.002,935.002,670.002,740.002,740.00335,727
2025-03-212,995.003,020.002,860.002,935.002,935.0091,395
2025-03-202,925.003,045.002,820.002,995.002,995.00242,806
2025-03-192,980.002,995.002,785.002,945.002,945.00294,051
2025-03-182,705.003,065.002,630.003,000.003,000.00777,297
2025-03-172,940.002,980.002,700.002,700.002,700.00221,203
2025-03-142,850.002,950.002,755.002,945.002,945.00195,249
2025-03-132,800.002,895.002,665.002,855.002,855.00336,571
2025-03-122,935.002,975.002,750.002,800.002,800.00281,637
2025-03-113,020.003,020.002,800.002,935.002,935.00178,427
2025-03-103,100.003,145.002,970.003,040.003,040.00190,970
2025-03-073,280.003,280.002,890.003,095.003,095.00648,666
2025-03-063,350.003,395.003,190.003,245.003,245.00133,722
2025-03-053,365.003,365.003,210.003,350.003,350.0096,378
2025-03-043,560.003,560.003,250.003,365.003,365.00206,227
2025-02-283,570.003,660.003,430.003,535.003,535.00157,514
2025-02-273,600.003,690.003,510.003,570.003,570.00118,059
2025-02-263,735.003,755.003,535.003,620.003,620.00379,171
2025-02-253,705.003,895.003,655.003,775.003,775.00367,290
2025-02-243,395.003,735.003,255.003,735.003,735.00448,071
2025-02-213,605.003,605.003,305.003,395.003,395.00229,152
2025-02-203,460.003,600.003,430.003,500.003,500.00189,999
2025-02-193,540.003,630.003,420.003,550.003,550.00183,776
2025-02-183,505.003,600.003,420.003,575.003,575.00102,944
2025-02-173,625.003,690.003,405.003,505.003,505.00199,645
2025-02-143,650.003,685.003,575.003,620.003,620.00101,427
2025-02-133,695.003,705.003,555.003,650.003,650.00176,660
2025-02-123,640.003,710.003,530.003,660.003,660.00237,436
2025-02-113,640.003,695.003,550.003,695.003,695.00137,861
2025-02-103,785.003,785.003,490.003,665.003,665.00683,196
2025-02-073,980.004,000.003,790.003,830.003,830.00302,756
2025-02-063,920.003,995.003,820.003,995.003,995.00270,024
2025-02-054,030.004,050.003,840.003,940.003,940.00511,521
2025-02-044,100.004,120.003,930.004,035.004,035.00400,009
2025-02-034,105.004,220.003,970.004,120.004,120.00560,831
2025-01-313,850.004,140.003,845.004,140.004,140.00501,488
2025-01-243,850.004,060.003,750.003,905.003,905.00648,027
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.