See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 206400.KQ stock page

Korea SPAC 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-172,225.002,225.002,155.002,200.002,200.0093,027
2025-10-162,215.002,240.002,135.002,230.002,230.00123,969
2025-10-152,265.002,265.002,185.002,230.002,230.0095,527
2025-10-142,260.002,290.002,130.002,215.002,215.00125,335
2025-10-132,260.002,285.002,220.002,260.002,260.0086,674
2025-10-102,370.002,390.002,275.002,280.002,280.00115,401
2025-10-022,360.002,395.002,320.002,370.002,370.0090,125
2025-10-012,295.002,400.002,295.002,360.002,360.0071,851
2025-09-302,285.002,410.002,285.002,290.002,290.00123,513
2025-09-292,290.002,315.002,260.002,280.002,280.0039,663
2025-09-262,295.002,310.002,240.002,260.002,260.00101,219
2025-09-252,320.002,350.002,260.002,295.002,295.0079,003
2025-09-242,310.002,310.002,240.002,310.002,310.00123,447
2025-09-232,355.002,395.002,195.002,310.002,310.00510,367
2025-09-222,530.002,655.002,280.002,355.002,355.00602,079
2025-09-192,520.002,575.002,440.002,565.002,565.00169,569
2025-09-182,495.002,590.002,465.002,520.002,520.00127,113
2025-09-172,600.002,635.002,480.002,495.002,495.00248,694
2025-09-162,575.002,640.002,490.002,600.002,600.00299,064
2025-09-152,285.002,700.002,285.002,585.002,585.001,567,575
2025-09-122,480.002,480.002,100.002,280.002,280.001,005,344
2025-09-112,490.002,585.002,340.002,490.002,490.00641,745
2025-09-102,610.002,775.002,375.002,475.002,475.00702,823
2025-09-092,470.002,660.002,430.002,605.002,605.00404,337
2025-09-082,470.002,575.002,430.002,470.002,470.00181,179
2025-09-052,540.002,540.002,425.002,465.002,465.00298,240
2025-09-042,345.002,440.002,345.002,435.002,435.00111,970
2025-09-032,395.002,435.002,335.002,370.002,370.00129,216
2025-09-022,400.002,440.002,345.002,400.002,400.00192,050
2025-09-012,405.002,525.002,375.002,410.002,410.00233,991
2025-08-292,425.002,445.002,345.002,405.002,405.00124,174
2025-08-282,300.002,460.002,300.002,425.002,425.00197,383
2025-08-272,360.002,380.002,285.002,300.002,300.0053,661
2025-08-262,265.002,365.002,265.002,360.002,360.0084,560
2025-08-252,300.002,325.002,255.002,320.002,320.0087,434
2025-08-222,305.002,330.002,235.002,300.002,300.0061,108
2025-08-212,220.002,340.002,205.002,300.002,300.00112,402
2025-08-202,270.002,290.002,175.002,240.002,240.00103,985
2025-08-192,275.002,320.002,215.002,245.002,245.00160,366
2025-08-182,180.002,340.002,165.002,310.002,310.00172,496
2025-08-142,065.002,230.002,065.002,205.002,205.00228,962
2025-08-132,065.002,185.001,975.002,060.002,060.00468,217
2025-08-122,455.002,575.002,030.002,065.002,065.00930,440
2025-08-112,495.002,575.002,440.002,455.002,455.00181,646
2025-08-082,580.002,590.002,430.002,535.002,535.00271,387
2025-08-072,410.002,620.002,410.002,585.002,585.00335,341
2025-08-062,325.002,465.002,310.002,405.002,405.00308,916
2025-08-052,200.002,390.002,200.002,320.002,320.00161,698
2025-08-042,235.002,250.002,110.002,235.002,235.00138,969
2025-08-012,280.002,290.002,170.002,235.002,235.00157,678
2025-07-312,320.002,395.002,190.002,290.002,290.00239,826
2025-07-302,265.002,350.002,230.002,320.002,320.00174,123
2025-07-292,280.002,325.002,150.002,255.002,255.00186,769
2025-07-282,235.002,380.002,135.002,280.002,280.00450,612
2025-07-252,325.002,395.002,170.002,180.002,180.00331,577
2025-07-242,575.002,600.002,225.002,325.002,325.00643,689
2025-07-232,605.002,650.002,530.002,575.002,575.00339,778
2025-07-222,455.002,630.002,440.002,595.002,595.00301,016
2025-07-212,190.002,580.002,155.002,505.002,505.00882,400
2025-07-182,155.002,230.002,155.002,180.002,180.00208,199
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.