207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-18 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-04-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,639.14 | 0 |
| 2024-03-22 | 6,990.00 | 6,990.00 | 6,700.00 | 6,700.00 | 6,639.14 | 111 |
| 2024-03-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-03-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 4,063 |
| 2024-03-12 | 6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,738.23 | 1,000 |
| 2024-03-11 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,738.23 | 1,500 |
| 2024-03-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 300 |
| 2024-03-07 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,699.42 | 0 |
| 2024-03-06 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,699.42 | 200 |
| 2024-03-05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,927.33 | 10 |
| 2024-03-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,927.33 | 1 |
| 2024-02-29 | 8,050.00 | 8,050.00 | 7,000.00 | 7,000.00 | 6,936.41 | 2 |
| 2024-02-28 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 6,936.41 | 4 |
| 2024-02-27 | 7,400.00 | 7,480.00 | 7,400.00 | 7,480.00 | 7,412.05 | 200 |
| 2024-02-26 | 6,510.00 | 7,700.00 | 6,510.00 | 7,700.00 | 7,630.05 | 102 |
| 2024-02-23 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,293.14 | 200 |
| 2024-02-22 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,511.14 | 0 |
| 2024-02-21 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,511.14 | 0 |
| 2024-02-20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,511.14 | 200 |
| 2024-02-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,828.24 | 0 |
| 2024-02-16 | 6,800.00 | 7,900.00 | 6,800.00 | 7,900.00 | 7,828.24 | 2 |
| 2024-02-15 | 8,000.00 | 8,000.00 | 6,310.00 | 7,990.00 | 7,917.42 | 7 |
| 2024-02-14 | 7,420.00 | 7,420.00 | 7,410.00 | 7,420.00 | 7,352.60 | 7 |
| 2024-02-13 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,401.32 | 1 |
| 2024-02-08 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,568.95 | 1 |
| 2024-02-07 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,850.53 | 1 |
| 2024-02-06 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,221.30 | 1 |
| 2024-02-05 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,671.34 | 1 |
| 2024-02-02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,221.30 | 1 |
| 2024-02-01 | 6,690.00 | 6,750.00 | 4,990.00 | 4,990.00 | 4,944.67 | 12 |
| 2024-01-31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,816.68 | 1 |
| 2024-01-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,837.32 | 0 |
| 2024-01-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,837.32 | 0 |
| 2024-01-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,837.32 | 10 |
| 2024-01-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,945.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.