207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,945.50 | 0 |
| 2024-01-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,945.50 | 0 |
| 2024-01-22 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 5,945.50 | 7 |
| 2024-01-19 | 6,910.00 | 6,910.00 | 5,120.00 | 5,230.00 | 5,182.49 | 12 |
| 2024-01-18 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 5,955.41 | 5 |
| 2024-01-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-01-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2023-12-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2023-12-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2023-12-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 1 |
| 2023-12-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-12-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-11-30 | 6,980.00 | 7,000.00 | 6,600.00 | 7,000.00 | 6,906.68 | 556 |
| 2023-11-29 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 5 |
| 2023-11-28 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 1 |
| 2023-11-27 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,413.35 | 0 |
| 2023-11-24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,413.35 | 0 |
| 2023-11-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,413.35 | 0 |
| 2023-11-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,413.35 | 10 |
| 2023-11-21 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,521.88 | 0 |
| 2023-11-20 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,521.88 | 0 |
| 2023-11-17 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,521.88 | 0 |
| 2023-11-16 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,521.88 | 0 |
| 2023-11-15 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,521.88 | 1 |
| 2023-11-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,808.02 | 100 |
| 2023-11-13 | 6,970.00 | 6,970.00 | 6,700.00 | 6,700.00 | 6,610.68 | 637 |
| 2023-11-10 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 0 |
| 2023-11-09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 44 |
| 2023-11-08 | 7,750.00 | 7,750.00 | 7,000.00 | 7,000.00 | 6,906.68 | 202 |
| 2023-11-07 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,873.62 | 1 |
| 2023-11-06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 6,965.88 | 1 |
| 2023-11-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,189.35 | 1 |
| 2023-11-02 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,824.29 | 1 |
| 2023-11-01 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 0 |
| 2023-10-31 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 0 |
| 2023-10-30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.