207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,877.08 | 8 |
| 2023-10-26 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,877.08 | 0 |
| 2023-10-25 | 6,970.00 | 6,980.00 | 6,970.00 | 6,970.00 | 6,877.08 | 44 |
| 2023-10-24 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 0 |
| 2023-10-23 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 1 |
| 2023-10-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 21 |
| 2023-10-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 50 |
| 2023-10-18 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 0 |
| 2023-10-17 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,896.82 | 1 |
| 2023-10-16 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,469.09 | 0 |
| 2023-10-13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,469.09 | 1 |
| 2023-10-12 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,488.82 | 10 |
| 2023-10-11 | 8,500.00 | 8,920.00 | 8,500.00 | 8,920.00 | 8,801.09 | 2 |
| 2023-10-10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,873.62 | 1 |
| 2023-10-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 4,322 |
| 2023-10-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 200 |
| 2023-10-04 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,070.95 | 1 |
| 2023-09-27 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,636.82 | 1 |
| 2023-09-26 | 7,620.00 | 9,100.00 | 7,620.00 | 9,100.00 | 8,978.69 | 461 |
| 2023-09-25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,840.56 | 1 |
| 2023-09-22 | 8,750.00 | 8,750.00 | 8,000.00 | 8,750.00 | 8,633.36 | 7 |
| 2023-09-21 | 8,760.00 | 8,760.00 | 7,200.00 | 8,760.00 | 8,643.22 | 18 |
| 2023-09-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,893.35 | 1 |
| 2023-09-19 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,873.62 | 1 |
| 2023-09-18 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,054.68 | 1 |
| 2023-09-15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,054.68 | 1 |
| 2023-09-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,893.35 | 1 |
| 2023-09-13 | 8,150.00 | 8,150.00 | 7,000.00 | 7,000.00 | 6,906.68 | 292 |
| 2023-09-12 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,034.95 | 1 |
| 2023-09-11 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 6,906.68 | 2,343 |
| 2023-09-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,992.02 | 1 |
| 2023-09-07 | 8,370.00 | 8,370.00 | 7,130.00 | 7,130.00 | 7,034.95 | 201 |
| 2023-09-06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,268.29 | 1 |
| 2023-09-05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,718.69 | 1 |
| 2023-09-04 | 7,800.00 | 8,590.00 | 7,400.00 | 8,570.00 | 8,455.76 | 19 |
| 2023-09-01 | 8,000.00 | 8,380.00 | 7,560.00 | 8,380.00 | 8,268.29 | 75 |
| 2023-08-31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,761.62 | 1 |
| 2023-08-30 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,300.83 | 1 |
| 2023-08-29 | 10,520.00 | 10,520.00 | 7,800.00 | 10,440.00 | 10,300.83 | 187 |
| 2023-08-28 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,037.89 | 1 |
| 2023-08-25 | 7,480.00 | 10,120.00 | 7,480.00 | 7,980.00 | 7,873.62 | 10 |
| 2023-08-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,682.69 | 1 |
| 2023-08-23 | 7,800.00 | 7,990.00 | 7,310.00 | 7,990.00 | 7,883.49 | 17 |
| 2023-08-22 | 7,600.00 | 8,590.00 | 7,200.00 | 8,590.00 | 8,475.49 | 16 |
| 2023-08-21 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,942.69 | 1 |
| 2023-08-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 26 |
| 2023-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 10 |
| 2023-08-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 0 |
| 2023-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,906.68 | 4,450 |
| 2023-07-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,808.02 | 0 |
| 2023-07-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,808.02 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.