207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	0
2023-07-26	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	36
2023-07-25	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-24	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-21	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	2
2023-07-20	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-19	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	26
2023-07-18	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-17	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	304
2023-07-14	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	99
2023-07-13	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	7
2023-07-12	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-11	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-07-10	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	68
2023-07-07	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	427
2023-07-06	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	5
2023-07-05	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	21
2023-07-04	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	300
2023-07-03	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-30	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-29	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	23
2023-06-28	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-27	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	300
2023-06-26	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	0
2023-06-23	7,300.00	7,300.00	6,900.00	6,900.00	6,808.02	39
2023-06-22	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	5
2023-06-21	6,000.00	6,000.00	6,000.00	6,000.00	5,920.02	1
2023-06-20	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-19	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	300
2023-06-16	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	100
2023-06-15	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-14	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-06-13	7,000.00	7,000.00	6,600.00	7,000.00	6,906.68	406
2023-06-12	7,010.00	7,010.00	7,000.00	7,000.00	6,906.68	1,250
2023-06-09	7,010.00	7,010.00	7,010.00	7,010.00	6,916.55	0
2023-06-08	7,010.00	7,010.00	7,010.00	7,010.00	6,916.55	200
2023-06-07	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-06-05	6,800.00	7,070.00	6,800.00	6,800.00	6,709.35	356
2023-06-02	7,200.00	7,200.00	6,150.00	6,150.00	6,068.02	866
2023-06-01	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	33
2023-05-31	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	0
2023-05-30	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	1
2023-05-26	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	276
2023-05-25	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	1
2023-05-24	7,010.00	7,010.00	7,000.00	7,000.00	6,906.68	700
2023-05-23	7,200.00	7,200.00	7,190.00	7,200.00	7,104.02	300
2023-05-22	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	0
2023-05-19	7,210.00	7,210.00	7,200.00	7,200.00	7,104.02	533
2023-05-18	7,200.00	7,800.00	7,200.00	7,200.00	7,104.02	56
2023-05-17	7,250.00	7,460.00	7,200.00	7,460.00	7,360.55	327
2023-05-16	7,250.00	7,250.00	7,250.00	7,250.00	7,153.35	100
2023-05-15	7,200.00	7,250.00	7,200.00	7,250.00	7,153.35	810
2023-05-12	7,140.00	7,200.00	7,140.00	7,200.00	7,104.02	282
2023-05-11	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	708
2023-05-10	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-05-09	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-05-08	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-05-04	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-05-03	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-05-02	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.