207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-04-27	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	0
2023-04-26	7,140.00	7,140.00	7,140.00	7,140.00	7,044.82	200
2023-04-25	7,350.00	7,350.00	7,350.00	7,350.00	7,252.02	0
2023-04-24	7,350.00	7,350.00	7,350.00	7,350.00	7,252.02	1
2023-04-21	7,100.00	7,100.00	7,100.00	7,100.00	7,005.35	0
2023-04-20	6,200.00	7,100.00	6,200.00	7,100.00	7,005.35	2
2023-04-19	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-04-18	6,910.00	6,910.00	6,800.00	6,800.00	6,709.35	2,000
2023-04-17	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	200
2023-04-14	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	0
2023-04-13	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	0
2023-04-12	6,450.00	7,200.00	6,450.00	7,200.00	7,104.02	2
2023-04-11	7,000.00	7,200.00	6,200.00	7,000.00	6,906.68	319
2023-04-10	7,200.00	7,200.00	7,200.00	7,200.00	7,104.02	0
2023-04-07	6,800.00	7,200.00	6,800.00	7,200.00	7,104.02	201
2023-04-06	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-04-05	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	14
2023-04-04	7,000.00	7,100.00	7,000.00	7,100.00	7,005.35	1,472
2023-04-03	7,940.00	7,940.00	7,940.00	7,940.00	7,834.15	1
2023-03-31	7,000.00	7,000.00	6,920.00	6,920.00	6,827.75	360
2023-03-30	7,120.00	7,120.00	7,120.00	7,120.00	7,025.08	200
2023-03-29	6,930.00	7,330.00	6,920.00	7,330.00	7,232.29	407
2023-03-28	7,120.00	7,120.00	7,120.00	7,120.00	7,025.08	0
2023-03-27	7,120.00	7,120.00	7,120.00	7,120.00	7,025.08	5
2023-03-24	6,200.00	6,200.00	6,200.00	6,200.00	6,117.35	200
2023-03-23	6,020.00	6,020.00	6,020.00	6,020.00	5,939.75	200
2023-03-22	5,850.00	5,850.00	5,850.00	5,850.00	5,772.01	200
2023-03-21	5,670.00	5,670.00	5,670.00	5,670.00	5,594.41	9
2023-03-20	5,820.00	5,820.00	5,490.00	5,490.00	5,416.81	201
2023-03-17	5,650.00	5,650.00	5,650.00	5,650.00	5,574.68	1
2023-03-16	6,650.00	6,650.00	5,960.00	5,960.00	5,880.55	200
2023-03-15	5,790.00	5,790.00	5,790.00	5,790.00	5,712.81	1
2023-03-14	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-03-13	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-03-10	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-03-09	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-03-08	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-03-07	6,790.00	6,800.00	6,790.00	6,800.00	6,709.35	6
2023-03-06	5,950.00	5,950.00	5,950.00	5,950.00	5,870.68	1
2023-03-03	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-03-02	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-28	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-27	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-24	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-23	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-22	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-21	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-20	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-17	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-16	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-15	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-14	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	0
2023-02-13	6,990.00	6,990.00	6,990.00	6,990.00	6,896.82	200
2023-02-10	7,200.00	7,200.00	7,190.00	7,190.00	7,094.15	3
2023-02-09	7,290.00	7,290.00	7,290.00	7,290.00	7,192.82	1
2023-02-08	6,700.00	6,700.00	6,700.00	6,700.00	6,610.68	200
2023-02-07	6,900.00	6,900.00	6,900.00	6,900.00	6,808.02	200
2023-02-06	7,100.00	7,100.00	7,100.00	7,100.00	7,005.35	0
2023-02-03	7,100.00	7,100.00	7,100.00	7,100.00	7,005.35	4

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.