207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7,100.00	7,100.00	7,100.00	7,100.00	7,005.35	0
2023-02-01	8,770.00	8,770.00	7,100.00	7,100.00	7,005.35	2
2023-01-31	6,650.00	7,630.00	6,650.00	7,630.00	7,528.29	90
2023-01-30	6,650.00	6,650.00	6,650.00	6,650.00	6,561.35	0
2023-01-27	6,650.00	6,650.00	6,650.00	6,650.00	6,561.35	3,108
2023-01-26	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-25	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-20	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-19	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-18	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-17	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-16	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-13	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-12	6,990.00	6,990.00	6,800.00	6,800.00	6,709.35	90
2023-01-11	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-10	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	200
2023-01-09	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	0
2023-01-06	7,000.00	7,000.00	7,000.00	7,000.00	6,906.68	57
2023-01-05	6,990.00	7,000.00	6,990.00	7,000.00	6,906.68	60
2023-01-04	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-03	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2023-01-02	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2022-12-29	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2022-12-28	6,800.00	6,800.00	6,800.00	6,800.00	6,709.35	0
2022-12-27	6,790.00	6,800.00	6,790.00	6,800.00	6,679.75	220
2022-12-26	6,600.00	6,600.00	6,600.00	6,600.00	6,483.29	10
2022-12-23	6,990.00	6,990.00	6,990.00	6,990.00	6,866.39	0
2022-12-22	6,990.00	6,990.00	6,990.00	6,990.00	6,866.39	0
2022-12-21	6,990.00	6,990.00	6,990.00	6,990.00	6,866.39	0
2022-12-20	6,990.00	6,990.00	6,990.00	6,990.00	6,866.39	0
2022-12-19	6,990.00	6,990.00	6,990.00	6,990.00	6,866.39	150
2022-12-16	6,770.00	6,900.00	6,770.00	6,850.00	6,728.87	10
2022-12-15	6,770.00	6,770.00	6,770.00	6,770.00	6,650.28	3
2022-12-14	6,800.00	6,800.00	6,770.00	6,770.00	6,650.28	36
2022-12-13	7,500.00	7,500.00	7,500.00	7,500.00	7,367.37	1
2022-12-12	7,020.00	7,020.00	7,020.00	7,020.00	6,895.86	0
2022-12-09	7,020.00	7,020.00	7,020.00	7,020.00	6,895.86	0
2022-12-08	7,020.00	7,020.00	7,020.00	7,020.00	6,895.86	150
2022-12-07	7,040.00	7,040.00	7,040.00	7,040.00	6,915.51	10
2022-12-06	6,510.00	8,380.00	6,510.00	8,260.00	8,113.93	187
2022-12-05	8,990.00	8,990.00	8,990.00	8,990.00	8,831.02	0
2022-12-02	8,990.00	8,990.00	8,990.00	8,990.00	8,831.02	9
2022-12-01	7,110.00	8,560.00	7,110.00	8,460.00	8,310.40	27
2022-11-30	8,360.00	8,360.00	8,360.00	8,360.00	8,212.16	1
2022-11-29	7,550.00	7,550.00	7,550.00	7,550.00	7,416.49	1
2022-11-28	6,680.00	6,680.00	6,000.00	6,680.00	6,561.87	1,832
2022-11-25	5,800.00	6,800.00	5,800.00	5,810.00	5,707.26	45
2022-11-24	6,500.00	7,000.00	6,500.00	6,520.00	6,404.70	5
2022-11-23	6,700.00	7,370.00	6,700.00	7,370.00	7,239.67	1,036
2022-11-22	7,500.00	7,500.00	6,850.00	6,850.00	6,728.87	39
2022-11-21	6,900.00	6,900.00	6,900.00	6,900.00	6,777.98	10
2022-11-18	7,000.00	7,000.00	7,000.00	7,000.00	6,876.21	0
2022-11-17	7,290.00	7,290.00	7,000.00	7,000.00	6,876.21	430
2022-11-16	6,920.00	7,300.00	6,920.00	7,300.00	7,170.91	22
2022-11-15	7,000.00	7,000.00	7,000.00	7,000.00	6,876.21	0
2022-11-14	7,350.00	7,350.00	7,000.00	7,000.00	6,876.21	8,529
2022-11-11	7,500.00	7,500.00	7,390.00	7,500.00	7,367.37	3,450
2022-11-10	7,140.00	7,800.00	7,140.00	7,500.00	7,367.37	225
2022-11-09	7,520.00	8,400.00	7,500.00	8,400.00	8,251.46	238
2022-11-08	7,520.00	7,520.00	7,520.00	7,520.00	7,387.02	200

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.