207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,603.13 | 200 |
| 2022-11-04 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,204.30 | 0 |
| 2022-11-03 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,204.30 | 1 |
| 2022-11-02 | 8,000.00 | 9,050.00 | 8,000.00 | 9,050.00 | 8,889.96 | 2 |
| 2022-11-01 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,779.94 | 1 |
| 2022-10-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,777.98 | 0 |
| 2022-10-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,777.98 | 0 |
| 2022-10-27 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,777.98 | 15 |
| 2022-10-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,876.21 | 0 |
| 2022-10-25 | 7,400.00 | 7,400.00 | 7,000.00 | 7,000.00 | 6,876.21 | 262 |
| 2022-10-24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,337.90 | 200 |
| 2022-10-21 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,554.01 | 7 |
| 2022-10-20 | 7,710.00 | 9,040.00 | 7,710.00 | 9,040.00 | 8,880.14 | 201 |
| 2022-10-19 | 7,650.00 | 9,060.00 | 7,650.00 | 9,060.00 | 8,899.79 | 35 |
| 2022-10-18 | 7,640.00 | 9,000.00 | 7,640.00 | 9,000.00 | 8,840.85 | 201 |
| 2022-10-17 | 7,600.00 | 8,980.00 | 7,600.00 | 8,980.00 | 8,821.20 | 15 |
| 2022-10-14 | 7,640.00 | 8,930.00 | 7,640.00 | 8,930.00 | 8,772.08 | 1,050 |
| 2022-10-13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,821.20 | 1 |
| 2022-10-12 | 7,730.00 | 8,180.00 | 7,730.00 | 8,180.00 | 8,035.35 | 201 |
| 2022-10-11 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,819.24 | 200 |
| 2022-10-07 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,045.17 | 200 |
| 2022-10-06 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,280.93 | 0 |
| 2022-10-05 | 7,970.00 | 8,430.00 | 7,970.00 | 8,430.00 | 8,280.93 | 201 |
| 2022-10-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 5 |
| 2022-09-30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,497.04 | 200 |
| 2022-09-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,742.61 | 0 |
| 2022-09-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,742.61 | 1 |
| 2022-09-27 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,143.40 | 1 |
| 2022-09-26 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,111.97 | 0 |
| 2022-09-23 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,111.97 | 0 |
| 2022-09-22 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,111.97 | 0 |
| 2022-09-21 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,111.97 | 200 |
| 2022-09-20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 400 |
| 2022-09-19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,111.97 | 200 |
| 2022-09-16 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-09-15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-09-14 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 201 |
| 2022-09-13 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,534.37 | 200 |
| 2022-09-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,760.30 | 1 |
| 2022-09-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 1 |
| 2022-09-06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,396.84 | 200 |
| 2022-09-05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,612.95 | 25 |
| 2022-09-02 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,612.95 | 259 |
| 2022-09-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,662.07 | 151 |
| 2022-08-31 | 8,730.00 | 8,730.00 | 8,000.00 | 8,000.00 | 7,858.53 | 6 |
| 2022-08-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,465.60 | 0 |
| 2022-08-29 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,465.60 | 1,000 |
| 2022-08-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 20 |
| 2022-08-25 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,858.53 | 193 |
| 2022-08-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,563.84 | 400 |
| 2022-08-23 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,730.83 | 200 |
| 2022-08-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,956.76 | 0 |
| 2022-08-19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,956.76 | 0 |
| 2022-08-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,956.76 | 100 |
| 2022-08-17 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,094.29 | 0 |
| 2022-08-16 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,094.29 | 200 |
| 2022-08-12 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-08-11 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-08-10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-08-09 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.