207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 470 |
| 2022-08-05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,084.46 | 200 |
| 2022-08-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-08-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-08-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-08-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 1 |
| 2022-07-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 1,000 |
| 2022-07-28 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,632.60 | 70 |
| 2022-07-27 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,632.60 | 400 |
| 2022-07-26 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,632.60 | 1 |
| 2022-07-25 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,632.60 | 1 |
| 2022-07-22 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,642.42 | 3 |
| 2022-07-21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,652.24 | 11 |
| 2022-07-20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,671.89 | 130 |
| 2022-07-19 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,007.84 | 1 |
| 2022-07-18 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,585.44 | 0 |
| 2022-07-15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,585.44 | 0 |
| 2022-07-14 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,585.44 | 200 |
| 2022-07-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,840.85 | 1 |
| 2022-07-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,349.69 | 1 |
| 2022-07-11 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-08 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-07 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-06 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-04 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-07-01 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-06-30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 0 |
| 2022-06-29 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,318.26 | 200 |
| 2022-06-28 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,534.37 | 120 |
| 2022-06-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,760.30 | 45 |
| 2022-06-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,367.37 | 11 |
| 2022-06-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,465.60 | 7 |
| 2022-06-22 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 7,652.24 | 11 |
| 2022-06-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,760.30 | 47 |
| 2022-06-20 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 7,848.71 | 80 |
| 2022-06-17 | 7,770.00 | 8,200.00 | 7,770.00 | 8,200.00 | 8,054.99 | 206 |
| 2022-06-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-06-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-06-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 29 |
| 2022-06-09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,251.46 | 0 |
| 2022-06-08 | 8,190.00 | 8,400.00 | 8,190.00 | 8,400.00 | 8,251.46 | 19 |
| 2022-06-07 | 8,940.00 | 8,940.00 | 7,860.00 | 7,860.00 | 7,721.01 | 650 |
| 2022-06-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,037.31 | 1 |
| 2022-06-02 | 9,800.00 | 9,800.00 | 8,910.00 | 8,910.00 | 8,752.44 | 310 |
| 2022-05-31 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,265.21 | 2 |
| 2022-05-30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,068.74 | 0 |
| 2022-05-27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,068.74 | 1 |
| 2022-05-26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,970.51 | 50 |
| 2022-05-25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,265.21 | 1 |
| 2022-05-24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,970.51 | 100 |
| 2022-05-23 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,265.21 | 1 |
| 2022-05-20 | 11,000.00 | 11,750.00 | 10,000.00 | 10,000.00 | 9,823.16 | 6 |
| 2022-05-19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,756.36 | 1 |
| 2022-05-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,510.78 | 1 |
| 2022-05-17 | 10,500.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,314.32 | 3 |
| 2022-05-16 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,265.21 | 1 |
| 2022-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,823.16 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.