207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 10,150.00 | 10,150.00 | 9,800.00 | 9,800.00 | 9,626.70 | 31 |
| 2022-05-11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 9,970.51 | 100 |
| 2022-05-10 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 10,265.21 | 6 |
| 2022-05-06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,247.52 | 0 |
| 2022-05-04 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,247.52 | 580 |
| 2022-05-03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,247.52 | 1 |
| 2022-05-02 | 11,900.00 | 11,900.00 | 11,150.00 | 11,150.00 | 10,952.83 | 101 |
| 2022-04-29 | 12,500.00 | 12,500.00 | 11,050.00 | 11,450.00 | 11,247.52 | 144 |
| 2022-04-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,770.11 | 1 |
| 2022-04-27 | 13,500.00 | 14,950.00 | 13,000.00 | 13,500.00 | 13,261.27 | 8 |
| 2022-04-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,770.11 | 1 |
| 2022-04-25 | 12,500.00 | 13,800.00 | 12,500.00 | 12,500.00 | 12,278.95 | 6 |
| 2022-04-22 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 11,787.80 | 2 |
| 2022-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,770.11 | 1 |
| 2022-04-20 | 12,500.00 | 13,200.00 | 12,500.00 | 12,500.00 | 12,278.95 | 22 |
| 2022-04-19 | 10,500.00 | 12,050.00 | 10,500.00 | 12,050.00 | 11,836.91 | 112 |
| 2022-04-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,314.32 | 1 |
| 2022-04-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,805.48 | 21 |
| 2022-04-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,314.32 | 20 |
| 2022-04-13 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 9,823.16 | 106 |
| 2022-04-12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,430.24 | 1 |
| 2022-04-11 | 9,600.00 | 9,600.00 | 9,000.00 | 9,400.00 | 9,233.77 | 17 |
| 2022-04-08 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,233.77 | 75 |
| 2022-04-07 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,027.49 | 9 |
| 2022-04-06 | 9,190.00 | 9,190.00 | 8,600.00 | 9,000.00 | 8,840.85 | 17 |
| 2022-04-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,840.85 | 1 |
| 2022-04-04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,634.56 | 1 |
| 2022-04-01 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,438.10 | 1 |
| 2022-03-31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,241.63 | 1 |
| 2022-03-30 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,172.87 | 1 |
| 2022-03-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,946.94 | 1 |
| 2022-03-28 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 7,888.00 | 0 |
| 2022-03-25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 7,888.00 | 0 |
| 2022-03-24 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 7,888.00 | 10 |
| 2022-03-23 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 7,897.82 | 5 |
| 2022-03-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-03-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-03-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-03-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 11 |
| 2022-03-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2022-03-15 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 63 |
| 2022-03-14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-03-11 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-03-10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 0 |
| 2022-03-08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 7,868.35 | 63 |
| 2022-03-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,447.92 | 10 |
| 2022-03-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,037.31 | 0 |
| 2022-03-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,037.31 | 1 |
| 2022-03-02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,644.38 | 0 |
| 2022-02-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,644.38 | 0 |
| 2022-02-25 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,644.38 | 6 |
| 2022-02-24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,251.46 | 1 |
| 2022-02-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 15 |
| 2022-02-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 5 |
| 2022-02-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.