207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-07-14 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 200 |
| 2026-07-13 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-07-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-06 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-02 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 310 |
| 2026-07-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2026-06-23 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 200 |
| 2026-06-22 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 100 |
| 2026-06-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 120 |
| 2026-06-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-06-05 | 6,480.00 | 6,600.00 | 6,480.00 | 6,600.00 | 6,600.00 | 165 |
| 2026-06-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 2026-06-02 | 6,460.00 | 6,460.00 | 6,270.00 | 6,300.00 | 6,300.00 | 310 |
| 2026-06-01 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2 |
| 2026-05-29 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 24 |
| 2026-05-28 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-05-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10 |
| 2026-05-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-05-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-05-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-05-12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-05-11 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 2 |
| 2026-05-08 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2026-05-07 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0 |
| 2026-05-06 | 6,600.00 | 6,800.00 | 6,600.00 | 6,610.00 | 6,610.00 | 32 |
| 2026-05-04 | 7,000.00 | 7,800.00 | 5,780.00 | 6,800.00 | 6,800.00 | 359 |
| 2026-04-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 19 |
| 2026-04-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1 |
| 2026-04-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2026-04-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.