207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-02-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 5 |
| 2022-02-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-02-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2022-01-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 5 |
| 2022-01-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-01-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-01-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-01-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-01-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 5 |
| 2022-01-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2022-01-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 5 |
| 2022-01-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-01-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-01-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2022-01-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-01-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-01-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 2 |
| 2022-01-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 6 |
| 2022-01-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 0 |
| 2022-01-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2022-01-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2022-01-04 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,054.99 | 1 |
| 2021-12-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,858.53 | 0 |
| 2021-12-29 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,858.53 | 7 |
| 2021-12-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,829.06 | 205 |
| 2021-12-27 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,829.06 | 11 |
| 2021-12-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,024.79 | 5 |
| 2021-12-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,024.79 | 1 |
| 2021-12-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,829.06 | 0 |
| 2021-12-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,829.06 | 0 |
| 2021-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,829.06 | 10 |
| 2021-12-17 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,152.01 | 0 |
| 2021-12-16 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,152.01 | 0 |
| 2021-12-15 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,152.01 | 0 |
| 2021-12-14 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,152.01 | 100 |
| 2021-12-13 | 8,310.00 | 8,330.00 | 8,310.00 | 8,330.00 | 8,152.01 | 101 |
| 2021-12-10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,132.44 | 10 |
| 2021-12-09 | 8,310.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,171.58 | 115 |
| 2021-12-08 | 8,310.00 | 8,600.00 | 8,200.00 | 8,400.00 | 8,220.51 | 50 |
| 2021-12-07 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,132.44 | 10 |
| 2021-12-06 | 8,790.00 | 8,800.00 | 8,200.00 | 8,400.00 | 8,220.51 | 37 |
| 2021-12-03 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,416.24 | 315 |
| 2021-12-02 | 8,800.00 | 8,800.00 | 8,000.00 | 8,000.00 | 7,829.06 | 360 |
| 2021-12-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,807.69 | 200 |
| 2021-11-30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,905.56 | 1 |
| 2021-11-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,807.69 | 5 |
| 2021-11-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,582.61 | 5 |
| 2021-11-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,875.20 | 0 |
| 2021-11-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,875.20 | 0 |
| 2021-11-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 8,875.20 | 21 |
| 2021-11-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
| 2021-11-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
| 2021-11-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 400 |
| 2021-11-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 100 |
| 2021-11-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
| 2021-11-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.