207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
| 2021-11-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 5 |
| 2021-11-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,972.73 | 0 |
| 2021-11-09 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 8,972.73 | 69 |
| 2021-11-08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,767.91 | 1 |
| 2021-11-05 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 8,582.61 | 15 |
| 2021-11-04 | 8,850.00 | 8,850.00 | 8,200.00 | 8,250.00 | 8,046.19 | 100 |
| 2021-11-03 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,972.73 | 0 |
| 2021-11-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,972.73 | 1 |
| 2021-11-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,777.67 | 0 |
| 2021-10-29 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 8,777.67 | 320 |
| 2021-10-28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,192.49 | 0 |
| 2021-10-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,192.49 | 0 |
| 2021-10-26 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,192.49 | 6 |
| 2021-10-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,802.37 | 94 |
| 2021-10-22 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 7,802.37 | 128 |
| 2021-10-21 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,597.56 | 1 |
| 2021-10-20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,597.56 | 2 |
| 2021-10-19 | 8,000.00 | 8,000.00 | 7,300.00 | 7,800.00 | 7,607.31 | 109 |
| 2021-10-18 | 8,300.00 | 8,300.00 | 7,010.00 | 8,000.00 | 7,802.37 | 67 |
| 2021-10-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,802.37 | 1 |
| 2021-10-14 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,802.37 | 16 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.