207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	6,480.00	6,480.00	6,480.00	6,480.00	6,480.00	0
2026-04-15	6,480.00	6,480.00	6,480.00	6,480.00	6,480.00	0
2026-04-14	6,670.00	6,670.00	6,480.00	6,480.00	6,480.00	1,150
2026-04-13	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2026-04-10	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2026-04-09	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2026-04-08	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2026-04-07	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	100
2026-04-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-04-03	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-04-02	6,600.00	7,000.00	6,600.00	7,000.00	7,000.00	2
2026-04-01	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	0
2026-03-31	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	148
2026-03-30	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	0
2026-03-27	6,800.00	7,000.00	6,600.00	7,000.00	7,000.00	150
2026-03-26	6,600.00	7,000.00	6,600.00	7,000.00	7,000.00	25
2026-03-25	6,600.00	7,000.00	6,600.00	6,800.00	6,800.00	40
2026-03-24	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-23	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-20	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-03-19	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-18	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-17	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-16	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-13	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-12	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-03-11	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-03-10	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-09	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-03-06	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-05	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-04	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-03-03	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-27	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-26	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-25	6,410.00	6,600.00	6,410.00	6,600.00	6,600.00	2
2026-02-24	6,410.00	6,410.00	6,410.00	6,410.00	6,410.00	1
2026-02-23	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-20	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-19	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-13	6,590.00	6,600.00	6,400.00	6,600.00	6,600.00	1,042
2026-02-12	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-11	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-10	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-02-09	6,410.00	6,600.00	6,220.00	6,600.00	6,600.00	202
2026-02-06	6,400.00	6,400.00	6,230.00	6,230.00	6,230.00	200
2026-02-05	6,410.00	6,410.00	6,410.00	6,410.00	6,410.00	0
2026-02-04	6,410.00	6,410.00	6,410.00	6,410.00	6,410.00	0
2026-02-03	6,410.00	6,410.00	6,410.00	6,410.00	6,410.00	200
2026-02-02	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-30	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-29	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1,010
2026-01-28	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-27	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-26	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-23	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-22	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-01-21	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1
2026-01-20	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-19	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	1

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.