207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-15	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-14	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-13	6,200.00	6,600.00	5,800.00	6,600.00	6,600.00	47
2026-01-12	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-09	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-08	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-07	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	0
2026-01-06	6,200.00	6,600.00	6,200.00	6,600.00	6,600.00	3
2026-01-05	6,580.00	6,580.00	6,580.00	6,580.00	6,580.00	0
2026-01-02	6,580.00	6,580.00	6,580.00	6,580.00	6,580.00	0
2025-12-30	6,580.00	6,580.00	6,580.00	6,580.00	6,580.00	0
2025-12-29	6,580.00	6,580.00	6,580.00	6,580.00	6,580.00	0
2025-12-26	6,580.00	6,580.00	6,580.00	6,580.00	6,550.00	0
2025-12-24	6,580.00	6,580.00	6,580.00	6,580.00	6,550.00	0
2025-12-23	6,580.00	6,580.00	6,580.00	6,580.00	6,550.00	0
2025-12-22	6,210.00	6,580.00	6,210.00	6,580.00	6,550.00	2
2025-12-19	6,390.00	6,390.00	6,390.00	6,390.00	6,360.87	1
2025-12-18	6,200.00	6,200.00	6,200.00	6,200.00	6,171.73	0
2025-12-17	6,400.00	6,400.00	6,200.00	6,200.00	6,171.73	11
2025-12-16	6,200.00	6,200.00	6,200.00	6,200.00	6,171.73	0
2025-12-15	6,200.00	6,200.00	6,200.00	6,200.00	6,171.73	0
2025-12-12	6,200.00	6,200.00	6,200.00	6,200.00	6,171.73	10
2025-12-11	6,200.00	6,200.00	6,200.00	6,200.00	6,171.73	1
2025-12-10	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-12-09	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-12-08	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-12-05	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-12-04	6,220.00	6,590.00	6,220.00	6,590.00	6,559.95	26
2025-12-03	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-12-02	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	10
2025-12-01	5,600.00	6,240.00	5,600.00	6,240.00	6,211.55	362
2025-11-28	6,400.00	6,400.00	5,440.00	5,440.00	5,415.20	254
2025-11-27	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	1
2025-11-26	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-25	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-24	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-21	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-20	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-19	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-18	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-17	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-14	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-13	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-12	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-11	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-10	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-07	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-06	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-05	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-04	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-11-03	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-31	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-30	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-29	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-28	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-27	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-10-24	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	200
2025-10-23	6,600.00	6,780.00	6,600.00	6,780.00	6,749.09	50
2025-10-22	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.