207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	200
2025-10-20	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-10-17	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-10-16	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-10-15	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-10-14	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-10-13	6,500.00	6,500.00	5,610.00	6,400.00	6,370.82	506
2025-10-10	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-10-02	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-10-01	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-30	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-29	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-26	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-25	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-24	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-23	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-22	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-19	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-18	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-17	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	0
2025-09-16	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	1
2025-09-15	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-09-12	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	300
2025-09-11	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	261
2025-09-10	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-09-09	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	200
2025-09-08	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	200
2025-09-05	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-09-04	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-09-03	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-09-02	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-09-01	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-08-29	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-08-28	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-08-27	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-08-26	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-08-25	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	10
2025-08-22	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-21	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-20	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-19	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-18	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-14	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-13	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-12	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-11	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-08	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-07	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-06	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-05	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-04	7,000.00	7,000.00	7,000.00	7,000.00	6,968.09	0
2025-08-01	6,800.00	7,000.00	6,800.00	7,000.00	6,968.09	20
2025-07-31	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-30	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-29	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-28	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-25	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-24	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-23	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-22	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.