207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-18	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-17	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-16	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-15	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-14	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-11	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-10	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-09	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-08	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-07	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-04	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-03	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-02	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-07-01	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-30	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-27	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-26	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-25	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-24	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-23	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-20	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-19	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-18	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-17	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-16	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-13	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-12	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-11	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-10	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-06-09	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	716
2025-06-05	6,660.00	6,660.00	6,660.00	6,660.00	6,629.64	0
2025-06-04	6,660.00	6,660.00	6,660.00	6,660.00	6,629.64	0
2025-06-02	6,660.00	6,660.00	6,660.00	6,660.00	6,629.64	1,000
2025-05-30	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-29	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-28	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-27	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-26	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-23	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-22	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-21	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-20	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-19	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-16	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-15	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	30
2025-05-14	6,650.00	6,650.00	6,650.00	6,650.00	6,619.68	0
2025-05-13	6,200.00	6,900.00	6,200.00	6,650.00	6,619.68	186
2025-05-12	6,600.00	6,600.00	6,000.00	6,000.00	5,972.64	60
2025-05-09	6,990.00	6,990.00	6,990.00	6,990.00	6,958.13	0
2025-05-08	6,990.00	6,990.00	6,990.00	6,990.00	6,958.13	0
2025-05-07	6,990.00	6,990.00	6,990.00	6,990.00	6,958.13	0
2025-05-02	6,990.00	6,990.00	6,990.00	6,990.00	6,958.13	40
2025-04-30	6,610.00	6,610.00	6,610.00	6,610.00	6,579.86	1
2025-04-29	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-28	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-25	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-24	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	10
2025-04-23	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-22	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.