207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-18	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-17	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-16	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-15	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-14	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-11	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-10	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-09	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-08	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-07	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-04	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-03	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-02	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-04-01	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-31	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	1
2025-03-28	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-27	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-26	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-25	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-24	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-21	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-20	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-19	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-18	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-17	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-14	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-13	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-12	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-11	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-10	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-07	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-06	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-05	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-03-04	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-28	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-27	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-26	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-25	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-24	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-21	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-20	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-19	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-18	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-17	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-14	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-13	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-12	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-11	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-10	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-07	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-06	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	0
2025-02-05	6,800.00	6,800.00	6,800.00	6,800.00	6,769.00	1
2025-02-04	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-02-03	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-31	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	1
2025-01-24	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-01-23	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	0
2025-01-22	6,590.00	6,590.00	6,590.00	6,590.00	6,559.95	200
2025-01-21	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.