207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-17	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-16	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-15	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-14	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-13	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-10	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-09	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	0
2025-01-08	6,400.00	6,400.00	6,400.00	6,400.00	6,370.82	1
2025-01-07	6,510.00	6,510.00	6,510.00	6,510.00	6,480.32	1
2025-01-06	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2025-01-03	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	38
2025-01-02	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	1,050
2024-12-30	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	0
2024-12-27	6,600.00	6,600.00	6,600.00	6,600.00	6,569.91	655
2024-12-26	6,600.00	6,600.00	6,600.00	6,600.00	6,540.05	0
2024-12-24	6,760.00	6,760.00	6,600.00	6,600.00	6,540.05	1,350
2024-12-23	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-20	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	2,647
2024-12-19	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	100
2024-12-18	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-17	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-16	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-13	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-12	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-11	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-10	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-09	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-12-06	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	1
2024-12-05	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-12-04	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-12-03	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-12-02	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-29	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-28	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	100
2024-11-27	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-26	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-25	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	100
2024-11-22	6,890.00	6,900.00	6,890.00	6,900.00	6,837.32	110
2024-11-21	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-20	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-19	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-18	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-15	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	100
2024-11-14	6,920.00	6,920.00	6,900.00	6,900.00	6,837.32	100
2024-11-13	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	100
2024-11-12	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-11	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-08	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	0
2024-11-07	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	50
2024-11-06	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	50
2024-11-05	6,900.00	6,900.00	6,900.00	6,900.00	6,837.32	70
2024-11-04	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-11-01	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-31	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-30	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-29	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-28	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-25	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0
2024-10-24	6,800.00	6,800.00	6,800.00	6,800.00	6,738.23	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.