207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 0 |
| 2024-10-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,738.23 | 10 |
| 2024-10-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-10-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-10-07 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,936.41 | 2 |
| 2024-10-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-10-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-09-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-09-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-09-26 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 6,936.41 | 20 |
| 2024-09-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-09-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-09-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 55 |
| 2024-09-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,035.50 | 0 |
| 2024-09-19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,035.50 | 0 |
| 2024-09-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,035.50 | 30 |
| 2024-09-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 19 |
| 2024-09-11 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,332.78 | 2 |
| 2024-09-10 | 7,000.00 | 7,400.00 | 6,800.00 | 7,200.00 | 7,134.60 | 22 |
| 2024-09-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-09-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 5 |
| 2024-09-05 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,530.96 | 11 |
| 2024-09-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,530.96 | 1 |
| 2024-09-03 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,332.78 | 25 |
| 2024-09-02 | 6,800.00 | 7,200.00 | 6,600.00 | 7,200.00 | 7,134.60 | 25 |
| 2024-08-30 | 6,800.00 | 7,200.00 | 6,600.00 | 7,000.00 | 6,936.41 | 51 |
| 2024-08-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 0 |
| 2024-08-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,936.41 | 200 |
| 2024-08-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-08-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-08-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-08-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-08-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 1 |
| 2024-07-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
| 2024-07-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,134.60 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.