KB SPAC 6 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 681.00 | 686.00 | 662.00 | 675.00 | 675.00 | 10,861 |
| 2026-10-21 | 694.00 | 713.00 | 645.00 | 681.00 | 681.00 | 55,515 |
| 2026-10-20 | 700.00 | 720.00 | 686.00 | 694.00 | 694.00 | 63,967 |
| 2026-10-19 | 697.00 | 702.00 | 655.00 | 698.00 | 698.00 | 22,055 |
| 2026-10-16 | 672.00 | 710.00 | 670.00 | 697.00 | 697.00 | 61,843 |
| 2026-10-15 | 681.00 | 682.00 | 632.00 | 672.00 | 672.00 | 94,907 |
| 2026-10-14 | 683.00 | 724.00 | 680.00 | 693.00 | 693.00 | 112,674 |
| 2026-10-13 | 717.00 | 730.00 | 680.00 | 690.00 | 690.00 | 214,746 |
| 2026-10-12 | 715.00 | 786.00 | 683.00 | 719.00 | 719.00 | 286,529 |
| 2026-10-08 | 665.00 | 776.00 | 649.00 | 682.00 | 682.00 | 410,049 |
| 2026-10-07 | 735.00 | 735.00 | 650.00 | 666.00 | 666.00 | 179,519 |
| 2026-10-06 | 701.00 | 745.00 | 690.00 | 695.00 | 695.00 | 127,199 |
| 2026-10-02 | 751.00 | 771.00 | 676.00 | 696.00 | 696.00 | 330,934 |
| 2026-10-01 | 798.00 | 798.00 | 731.00 | 767.00 | 767.00 | 220,308 |
| 2026-09-30 | 805.00 | 820.00 | 761.00 | 816.00 | 816.00 | 123,448 |
| 2026-09-29 | 878.00 | 881.00 | 781.00 | 809.00 | 809.00 | 206,845 |
| 2026-09-28 | 801.00 | 1,024.00 | 801.00 | 878.00 | 878.00 | 626,718 |
| 2026-09-23 | 880.00 | 920.00 | 768.00 | 801.00 | 801.00 | 268,403 |
| 2026-09-22 | 992.00 | 992.00 | 843.00 | 888.00 | 888.00 | 569,473 |
| 2026-09-21 | 864.00 | 1,070.00 | 820.00 | 974.00 | 974.00 | 1,959,919 |
| 2026-09-18 | 723.00 | 932.00 | 723.00 | 828.00 | 828.00 | 3,082,394 |
| 2026-09-17 | 737.00 | 758.00 | 709.00 | 719.00 | 719.00 | 90,842 |
| 2026-09-16 | 722.00 | 766.00 | 701.00 | 707.00 | 707.00 | 60,958 |
| 2026-09-15 | 718.00 | 768.00 | 695.00 | 722.00 | 722.00 | 117,681 |
| 2026-09-14 | 727.00 | 727.00 | 684.00 | 719.00 | 719.00 | 93,336 |
| 2026-09-11 | 735.00 | 774.00 | 696.00 | 714.00 | 714.00 | 103,549 |
| 2026-09-10 | 687.00 | 850.00 | 687.00 | 713.00 | 713.00 | 493,905 |
| 2026-09-09 | 726.00 | 742.00 | 686.00 | 707.00 | 707.00 | 193,168 |
| 2026-09-08 | 709.00 | 910.00 | 704.00 | 726.00 | 726.00 | 1,508,470 |
| 2026-09-07 | 653.00 | 842.00 | 645.00 | 703.00 | 703.00 | 1,386,702 |
| 2026-09-04 | 663.00 | 697.00 | 638.00 | 650.00 | 650.00 | 69,188 |
| 2026-09-03 | 650.00 | 664.00 | 630.00 | 651.00 | 651.00 | 42,353 |
| 2026-09-02 | 668.00 | 685.00 | 635.00 | 666.00 | 666.00 | 129,423 |
| 2026-09-01 | 651.00 | 671.00 | 651.00 | 668.00 | 668.00 | 72,289 |
| 2026-08-31 | 672.00 | 677.00 | 636.00 | 661.00 | 661.00 | 78,710 |
| 2026-08-28 | 676.00 | 700.00 | 667.00 | 672.00 | 672.00 | 74,545 |
| 2026-08-27 | 675.00 | 730.00 | 675.00 | 677.00 | 677.00 | 170,926 |
| 2026-08-26 | 667.00 | 694.00 | 642.00 | 678.00 | 678.00 | 142,027 |
| 2026-08-25 | 714.00 | 714.00 | 655.00 | 666.00 | 666.00 | 160,865 |
| 2026-08-24 | 693.00 | 808.00 | 693.00 | 697.00 | 697.00 | 267,419 |
| 2026-08-21 | 693.00 | 720.00 | 670.00 | 692.00 | 692.00 | 144,292 |
| 2026-08-20 | 745.00 | 770.00 | 692.00 | 692.00 | 692.00 | 192,971 |
| 2026-08-19 | 757.00 | 766.00 | 721.00 | 738.00 | 738.00 | 120,956 |
| 2026-08-18 | 793.00 | 794.00 | 741.00 | 784.00 | 784.00 | 163,292 |
| 2026-08-14 | 851.00 | 851.00 | 782.00 | 794.00 | 794.00 | 248,906 |
| 2026-08-13 | 836.00 | 853.00 | 781.00 | 832.00 | 832.00 | 725,123 |
| 2026-08-12 | 940.00 | 940.00 | 829.00 | 834.00 | 834.00 | 340,652 |
| 2026-08-11 | 905.00 | 928.00 | 815.00 | 897.00 | 897.00 | 444,725 |
| 2026-08-10 | 1,012.00 | 1,012.00 | 860.00 | 890.00 | 890.00 | 818,998 |
| 2026-08-07 | 1,000.00 | 1,180.00 | 980.00 | 1,012.00 | 1,012.00 | 1,030,005 |
| 2026-08-06 | 1,039.00 | 1,142.00 | 1,009.00 | 1,040.00 | 1,040.00 | 773,935 |
| 2026-08-05 | 1,227.00 | 1,238.00 | 1,154.00 | 1,154.00 | 1,154.00 | 682,167 |
| 2026-08-04 | 1,434.00 | 1,577.00 | 1,220.00 | 1,233.00 | 1,233.00 | 4,359,555 |
| 2026-08-03 | 1,118.00 | 1,341.00 | 1,103.00 | 1,341.00 | 1,341.00 | 612,769 |
| 2026-07-31 | 993.00 | 1,184.00 | 943.00 | 1,032.00 | 1,032.00 | 795,154 |
| 2026-07-30 | 1,098.00 | 1,150.00 | 985.00 | 988.00 | 988.00 | 268,941 |
| 2026-07-29 | 1,256.00 | 1,300.00 | 980.00 | 1,098.00 | 1,098.00 | 1,060,637 |
| 2026-07-28 | 1,146.00 | 1,504.00 | 1,120.00 | 1,248.00 | 1,248.00 | 6,645,987 |
| 2026-07-27 | 894.00 | 1,157.00 | 894.00 | 1,157.00 | 1,157.00 | 702,050 |
| 2026-07-24 | 1,027.00 | 1,045.00 | 881.00 | 890.00 | 890.00 | 322,317 |
Page 1 of 2 · 110 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.