Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,575.002,795.002,410.002,730.002,730.00236,850
2026-10-162,300.002,460.002,280.002,455.002,455.0026,478
2026-10-152,450.002,720.002,200.002,290.002,290.00270,627
2026-10-142,580.002,630.002,460.002,515.002,515.0035,890
2026-10-132,655.002,655.002,450.002,500.002,500.0054,102
2026-10-122,705.002,775.002,500.002,550.002,550.00102,994
2026-10-082,830.002,830.002,685.002,740.002,740.0045,962
2026-10-072,865.002,900.002,805.002,840.002,840.0067,008
2026-10-062,840.003,030.002,720.002,900.002,900.00182,607
2026-10-022,820.002,885.002,725.002,775.002,775.0059,129
2026-10-012,770.002,835.002,735.002,770.002,770.0040,638
2026-09-302,775.002,825.002,730.002,770.002,770.0037,354
2026-09-292,855.002,875.002,705.002,800.002,800.0076,265
2026-09-282,840.003,085.002,750.002,820.002,820.00285,188
2026-09-232,800.003,000.002,745.002,780.002,780.00513,815
2026-09-222,730.002,785.002,685.002,705.002,705.0039,247
2026-09-212,800.002,875.002,720.002,770.002,770.0056,482
2026-09-182,965.002,970.002,760.002,790.002,790.00100,694
2026-09-172,805.002,860.002,765.002,835.002,835.0073,901
2026-09-162,815.002,960.002,705.002,795.002,795.0094,632
2026-09-152,800.002,980.002,720.002,815.002,815.00192,805
2026-09-142,675.002,880.002,635.002,775.002,775.00123,813
2026-09-112,485.002,840.002,465.002,695.002,695.00333,317
2026-09-102,455.002,600.002,400.002,520.002,520.0046,090
2026-09-092,515.002,610.002,420.002,450.002,450.0067,649
2026-09-082,580.002,685.002,430.002,495.002,495.0057,254
2026-09-072,585.002,630.002,510.002,580.002,580.0033,587
2026-09-042,640.002,650.002,515.002,585.002,585.0028,370
2026-09-032,730.002,730.002,450.002,535.002,535.0056,336
2026-09-022,580.002,705.002,550.002,605.002,605.0038,570
2026-09-012,670.002,750.002,605.002,620.002,620.0031,863
2026-08-312,825.002,825.002,600.002,695.002,695.0079,619
2026-08-282,885.002,895.002,785.002,825.002,825.0057,819
2026-08-272,870.002,870.002,700.002,835.002,835.0059,119
2026-08-262,745.002,845.002,745.002,805.002,805.0053,808
2026-08-252,740.002,860.002,540.002,825.002,825.00132,821
2026-08-242,865.002,900.002,690.002,740.002,740.0095,161
2026-08-212,965.002,965.002,720.002,865.002,865.00119,300
2026-08-203,060.003,080.002,945.003,000.003,000.00145,771
2026-08-192,845.003,020.002,700.002,945.002,945.00165,252
2026-08-182,765.003,100.002,765.002,875.002,875.00439,024
2026-08-142,730.002,870.002,665.002,765.002,765.00167,853
2026-08-132,860.002,860.002,700.002,730.002,730.00220,917
2026-08-122,800.002,805.002,665.002,715.002,715.00195,889
2026-08-112,660.002,925.002,610.002,800.002,800.00517,859
2026-08-102,850.002,865.002,570.002,625.002,625.00343,640
2026-08-072,785.003,285.002,665.002,715.002,715.001,124,853
2026-08-062,635.002,675.002,530.002,620.002,620.00192,964
2026-08-052,630.002,790.002,530.002,635.002,635.00530,833
2026-08-042,420.002,840.002,275.002,630.002,630.001,236,973
2026-08-032,120.002,380.002,100.002,305.002,305.00410,366
2026-07-312,190.002,320.002,000.002,230.002,230.00648,776
2026-07-301,932.002,280.001,904.001,991.001,991.001,336,311
2026-07-292,340.002,345.001,741.001,890.001,890.002,085,851
2026-07-281,870.002,340.001,820.002,340.002,340.00811,242
2026-07-271,811.001,845.001,751.001,800.001,800.0035,989
2026-07-241,876.001,879.001,800.001,811.001,811.0051,229
2026-07-231,850.001,870.001,775.001,870.001,870.0048,230
2026-07-221,834.001,884.001,811.001,811.001,811.0040,176
2026-07-211,809.001,897.001,777.001,820.001,820.0044,006
Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.