Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,925.001,925.001,801.001,824.001,824.0058,788
2026-07-161,840.001,929.001,840.001,925.001,925.0063,314
2026-07-152,010.002,010.001,902.001,929.001,929.0046,672
2026-07-141,845.001,845.001,678.001,826.001,826.0076,222
2026-07-131,970.002,030.001,790.001,849.001,849.0089,431
2026-07-101,833.001,967.001,833.001,960.001,960.0074,364
2026-07-091,789.001,869.001,789.001,833.001,833.0045,694
2026-07-081,806.001,891.001,786.001,813.001,813.00100,901
2026-07-071,970.001,987.001,850.001,891.001,891.0060,536
2026-07-062,000.002,060.001,943.001,969.001,969.0051,747
2026-07-031,960.002,020.001,887.001,994.001,994.0061,537
2026-07-022,030.002,180.001,899.001,960.001,960.00119,178
2026-07-011,999.002,055.001,952.002,045.002,045.0076,089
2026-06-302,010.002,100.001,980.001,991.001,991.0095,387
2026-06-291,895.002,100.001,895.002,040.002,040.00198,140
2026-06-262,030.002,100.001,890.001,920.001,920.00261,132
2026-06-252,130.002,170.002,015.002,060.002,060.00201,806
2026-06-242,115.002,255.002,075.002,125.002,125.00312,564
2026-06-232,400.002,740.002,050.002,115.002,115.002,834,191
2026-06-222,310.002,350.002,155.002,210.002,210.00145,406
2026-06-192,400.002,410.002,240.002,310.002,310.00198,458
2026-06-182,460.002,465.002,375.002,385.002,385.00159,078
2026-06-172,550.002,555.002,350.002,485.002,485.00215,123
2026-06-162,580.002,600.002,435.002,505.002,505.00256,047
2026-06-152,465.002,575.002,380.002,520.002,520.00240,100
2026-06-122,600.002,680.002,430.002,455.002,455.00401,563
2026-06-112,420.002,475.002,235.002,470.002,470.00349,233
2026-06-102,625.002,680.002,335.002,420.002,420.00614,300
2026-06-092,855.003,070.002,580.002,705.002,705.00906,413
2026-06-082,690.002,820.002,430.002,715.002,715.00439,335
2026-06-052,880.003,110.002,815.002,920.002,920.00576,031
2026-06-042,770.003,170.002,750.003,035.003,035.00994,273
2026-06-022,945.003,065.002,770.003,005.003,005.001,562,946
2026-06-013,475.003,580.003,025.003,095.003,095.003,195,931
2026-05-294,080.005,010.003,810.003,825.003,825.0013,424,910
2026-05-285,430.005,660.003,560.003,855.003,855.0011,056,410
2026-05-273,860.004,605.003,700.004,605.004,605.002,591,846
2026-05-263,325.003,545.003,225.003,545.003,545.001,487,543
2026-05-222,300.002,730.002,240.002,730.002,730.002,010,540
2026-05-212,090.002,220.002,075.002,100.002,100.00169,310
2026-05-202,125.002,125.002,020.002,100.002,100.00138,259
2026-05-192,210.002,325.002,120.002,135.002,135.00157,104
2026-05-182,245.002,330.002,195.002,225.002,225.0081,986
2026-05-152,420.002,420.002,265.002,265.002,265.00134,613
2026-05-142,405.002,475.002,300.002,375.002,375.00255,914
2026-05-132,395.002,520.002,390.002,405.002,405.00162,567
2026-05-122,715.002,715.002,410.002,435.002,435.00261,674
2026-05-112,650.002,700.002,510.002,590.002,590.00187,366
2026-05-082,555.002,695.002,540.002,620.002,620.00178,567
2026-05-072,585.002,705.002,550.002,565.002,565.00269,527
2026-05-062,750.002,780.002,525.002,705.002,705.00563,409
2026-05-042,785.002,830.002,680.002,700.002,700.00289,347
2026-04-302,720.002,745.002,680.002,695.002,695.00128,468
2026-04-292,755.002,775.002,650.002,715.002,715.00192,179
2026-04-282,790.002,845.002,650.002,720.002,720.00334,331
2026-04-272,805.002,840.002,715.002,790.002,790.00302,701
2026-04-242,890.002,910.002,720.002,770.002,770.00668,441
2026-04-233,710.003,790.002,820.002,855.002,855.003,411,840
2026-04-223,075.003,490.003,020.003,490.003,490.001,835,646
2026-04-212,975.003,050.002,645.002,685.002,685.00847,599
← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.