Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,835.003,385.002,715.002,910.002,910.004,387,109
2026-04-173,265.003,265.002,610.002,800.002,800.003,957,633
2026-04-163,730.004,065.003,150.003,455.003,455.008,946,253
2026-04-152,650.003,130.002,610.003,130.003,130.001,344,840
2026-04-142,510.002,695.002,320.002,410.002,410.00429,419
2026-04-132,370.002,525.002,240.002,465.002,465.00472,692
2026-04-102,080.002,590.002,055.002,370.002,370.001,485,129
2026-04-092,110.002,115.002,050.002,065.002,065.0031,127
2026-04-082,045.002,200.002,005.002,115.002,115.00160,038
2026-04-072,045.002,045.001,987.002,010.002,010.0021,013
2026-04-062,045.002,100.002,000.002,035.002,035.0037,276
2026-04-032,015.002,050.002,000.002,005.002,005.0013,294
2026-04-022,050.002,075.002,000.002,005.002,005.0060,780
2026-04-011,992.002,080.001,992.002,070.002,070.0038,857
2026-03-311,994.002,015.001,965.001,981.001,981.0020,561
2026-03-301,978.002,025.001,930.002,000.002,000.0068,726
2026-03-272,015.002,015.001,930.001,991.001,991.0017,291
2026-03-262,040.002,045.001,997.001,998.001,998.0028,947
2026-03-252,000.002,025.001,929.002,025.002,025.0092,033
2026-03-241,930.001,994.001,930.001,964.001,964.0067,611
2026-03-231,943.001,943.001,882.001,908.001,908.0032,094
2026-03-201,943.001,957.001,924.001,943.001,943.0027,631
2026-03-191,951.001,980.001,918.001,932.001,932.0028,678
2026-03-181,931.001,956.001,931.001,946.001,946.0029,464
2026-03-171,930.001,954.001,917.001,921.001,921.0020,282
2026-03-161,962.001,971.001,911.001,920.001,920.0019,575
2026-03-131,946.001,970.001,905.001,953.001,953.0036,222
2026-03-121,915.001,955.001,861.001,943.001,943.0057,096
2026-03-111,930.001,977.001,907.001,915.001,915.0034,018
2026-03-101,880.001,925.001,831.001,924.001,924.0045,785
2026-03-091,940.001,940.001,780.001,820.001,820.0043,621
2026-03-061,910.002,025.001,906.001,940.001,940.0048,723
2026-03-051,937.001,942.001,900.001,935.001,935.0059,582
2026-03-041,970.001,970.001,700.001,827.001,827.00145,405
2026-03-032,095.002,100.001,950.001,970.001,970.00113,967
2026-02-272,105.002,145.002,050.002,105.002,105.0099,316
2026-02-262,160.002,170.002,095.002,105.002,105.0087,100
2026-02-252,160.002,200.002,105.002,145.002,145.0061,686
2026-02-242,160.002,200.002,130.002,160.002,160.0050,754
2026-02-232,170.002,175.002,125.002,155.002,155.0051,032
2026-02-202,215.002,245.002,125.002,170.002,170.0082,460
2026-02-192,295.002,295.002,150.002,230.002,230.00114,194
2026-02-132,370.002,370.002,270.002,295.002,295.0091,628
2026-02-122,490.002,490.002,355.002,370.002,370.0063,279
2026-02-112,390.002,455.002,335.002,430.002,430.00103,786
2026-02-102,350.002,390.002,305.002,370.002,370.0063,430
2026-02-092,335.002,410.002,305.002,350.002,350.0053,527
2026-02-062,310.002,340.002,185.002,305.002,305.0085,834
2026-02-052,460.002,480.002,345.002,345.002,345.0092,556
2026-02-042,450.002,490.002,400.002,470.002,470.0085,337
2026-02-032,425.002,460.002,400.002,460.002,460.0090,125
2026-02-022,420.002,480.002,365.002,385.002,385.00125,780
2026-01-302,465.002,630.002,415.002,470.002,470.00192,332
2026-01-292,470.002,505.002,400.002,470.002,470.00128,948
2026-01-282,520.002,540.002,410.002,460.002,460.00186,169
2026-01-272,540.002,550.002,470.002,520.002,520.00152,262
2026-01-262,500.002,615.002,470.002,540.002,540.00240,682
2026-01-232,585.002,585.002,430.002,495.002,495.00185,183
2026-01-222,605.002,862.002,520.002,535.002,535.00903,382
2026-01-212,455.002,640.002,340.002,525.002,525.00772,667
← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.