Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,470.002,570.002,320.002,455.002,455.00384,668
2026-01-192,365.002,695.002,310.002,435.002,435.00991,476
2026-01-162,970.002,975.002,345.002,390.002,390.002,123,483
2026-01-152,090.002,715.002,080.002,715.002,715.001,018,779
2026-01-142,130.002,145.002,075.002,090.002,090.0036,907
2026-01-132,180.002,180.002,105.002,125.002,125.0038,827
2026-01-122,145.002,165.002,060.002,160.002,160.0070,754
2026-01-092,170.002,190.002,135.002,170.002,170.0023,589
2026-01-082,310.002,310.002,155.002,175.002,175.0091,122
2026-01-072,250.002,270.002,220.002,265.002,265.0049,019
2026-01-062,320.002,330.002,250.002,250.002,250.0069,934
2026-01-052,260.002,385.002,220.002,345.002,345.00174,854
2026-01-022,150.002,265.002,150.002,265.002,265.0079,018
2025-12-302,110.002,215.002,080.002,150.002,150.00112,977
2025-12-292,125.002,130.002,010.002,080.002,080.0094,819
2025-12-262,170.002,220.002,120.002,125.002,125.0067,852
2025-12-242,185.002,185.002,135.002,170.002,170.0048,779
2025-12-232,185.002,240.002,155.002,195.002,195.0034,834
2025-12-222,230.002,245.002,170.002,185.002,185.0074,810
2025-12-192,160.002,245.002,115.002,230.002,230.0081,118
2025-12-182,185.002,225.002,115.002,180.002,180.0041,545
2025-12-172,190.002,215.002,140.002,185.002,185.0049,307
2025-12-162,260.002,275.002,150.002,190.002,190.0054,483
2025-12-152,255.002,290.002,240.002,260.002,260.0010,479
2025-12-122,295.002,295.002,230.002,270.002,270.0024,249
2025-12-112,265.002,280.002,200.002,265.002,265.0027,267
2025-12-102,335.002,335.002,230.002,265.002,265.0027,551
2025-12-092,230.002,300.002,220.002,260.002,260.0076,629
2025-12-082,290.002,315.002,240.002,295.002,295.0035,788
2025-12-052,345.002,415.002,250.002,290.002,290.00108,422
2025-12-042,345.002,345.002,275.002,315.002,315.0026,851
2025-12-032,340.002,340.002,270.002,300.002,300.0021,958
2025-12-022,265.002,330.002,225.002,270.002,270.0039,566
2025-12-012,320.002,365.002,260.002,265.002,265.0065,377
2025-11-282,280.002,335.002,280.002,335.002,335.0028,852
2025-11-272,310.002,390.002,280.002,280.002,280.0016,756
2025-11-262,390.002,390.002,250.002,300.002,300.0032,304
2025-11-252,280.002,390.002,270.002,270.002,270.0047,146
2025-11-242,370.002,370.002,250.002,280.002,280.0078,836
2025-11-212,400.002,430.002,295.002,385.002,385.0071,341
2025-11-202,530.002,530.002,350.002,405.002,405.0026,471
2025-11-192,540.002,540.002,290.002,400.002,400.0061,201
2025-11-182,490.002,510.002,395.002,400.002,400.0079,463
2025-11-172,475.002,545.002,415.002,510.002,510.0026,757
2025-11-142,635.002,635.002,430.002,475.002,475.0078,829
2025-11-132,620.002,620.002,535.002,565.002,565.0025,420
2025-11-122,560.002,620.002,500.002,620.002,620.0072,270
2025-11-112,595.002,665.002,485.002,560.002,560.00114,253
2025-11-102,530.002,625.002,505.002,620.002,620.0044,698
2025-11-072,565.002,660.002,480.002,550.002,550.0081,640
2025-11-062,720.002,720.002,555.002,630.002,630.00101,020
2025-11-052,585.002,755.002,480.002,620.002,620.00200,292
2025-11-042,635.002,690.002,510.002,585.002,585.00152,196
2025-11-032,635.002,800.002,635.002,645.002,645.00106,536
2025-10-312,690.002,780.002,650.002,695.002,695.00108,830
2025-10-302,800.002,840.002,685.002,705.002,705.00232,641
2025-10-292,830.002,970.002,780.002,840.002,840.00244,703
2025-10-282,845.002,940.002,710.002,810.002,810.00302,013
2025-10-272,805.002,950.002,805.002,835.002,835.00221,355
2025-10-242,910.003,050.002,750.002,790.002,790.00546,119
← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.