Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,765.003,150.002,630.002,895.002,895.002,848,641
2025-10-223,030.003,180.002,800.002,830.002,830.00815,886
2025-10-213,215.003,215.003,010.003,010.003,010.00418,247
2025-10-203,130.003,300.003,050.003,165.003,165.00603,539
2025-10-173,025.003,530.002,875.003,150.003,150.002,637,109
2025-10-163,340.003,500.003,110.003,150.003,150.001,480,505
2025-10-152,965.003,800.002,920.003,350.003,350.007,801,998
2025-10-142,800.003,460.002,665.003,050.003,050.008,257,339
2025-10-132,885.002,885.002,590.002,665.002,665.00892,087
2025-10-103,085.003,085.002,885.002,885.002,885.00289,678
2025-10-023,045.003,115.003,000.003,000.003,000.00239,265
2025-10-013,190.003,220.003,035.003,035.003,035.00530,035
2025-09-302,850.003,690.002,670.003,125.003,125.0012,910,050
2025-09-293,180.003,715.002,855.002,885.002,885.007,820,981
2025-09-262,200.002,860.002,150.002,860.002,860.002,994,168
2025-09-252,245.002,245.002,170.002,200.002,200.0086,205
2025-09-242,265.002,295.002,200.002,245.002,245.0052,267
2025-09-232,320.002,325.002,235.002,260.002,260.0058,855
2025-09-222,145.002,400.002,145.002,310.002,310.00514,834
2025-09-192,240.002,290.002,140.002,140.002,140.00131,203
2025-09-182,080.002,450.002,080.002,250.002,250.00674,578
2025-09-172,065.002,115.002,040.002,100.002,100.0046,919
2025-09-162,110.002,115.002,060.002,100.002,100.0056,748
2025-09-152,190.002,195.002,100.002,110.002,110.0051,936
2025-09-122,145.002,200.002,125.002,190.002,190.0030,815
2025-09-112,090.002,150.002,065.002,125.002,125.0045,544
2025-09-102,050.002,125.002,050.002,090.002,090.0026,541
2025-09-092,085.002,190.002,000.002,050.002,050.0025,282
2025-09-082,090.002,180.002,085.002,105.002,105.007,696
2025-09-052,080.002,100.002,020.002,090.002,090.0021,899
2025-09-042,110.002,200.002,070.002,095.002,095.0035,892
2025-09-032,095.002,115.002,050.002,095.002,095.0029,655
2025-09-022,090.002,145.002,065.002,095.002,095.0029,071
2025-09-012,180.002,180.002,055.002,100.002,100.0063,126
2025-08-292,190.002,230.002,105.002,185.002,185.0085,536
2025-08-282,335.002,350.002,190.002,200.002,200.00114,589
2025-08-272,240.002,375.002,170.002,280.002,280.00466,196
2025-08-262,070.002,660.002,070.002,195.002,195.001,451,536
2025-08-252,075.002,135.002,070.002,070.002,070.0014,693
2025-08-222,030.002,115.002,030.002,075.002,075.0021,639
2025-08-212,080.002,110.002,030.002,030.002,030.0034,684
2025-08-202,100.002,150.002,020.002,080.002,080.0026,496
2025-08-192,125.002,145.002,070.002,125.002,125.0021,312
2025-08-182,160.002,175.002,015.002,140.002,140.0036,746
2025-08-142,110.002,190.002,095.002,180.002,180.0025,632
2025-08-132,125.002,140.002,075.002,110.002,110.0020,786
2025-08-122,140.002,190.002,115.002,125.002,125.0025,522
2025-08-112,050.002,135.002,050.002,135.002,135.0021,971
2025-08-082,055.002,130.002,010.002,050.002,050.0021,439
2025-08-072,085.002,135.002,050.002,055.002,055.0020,110
2025-08-062,030.002,140.002,030.002,110.002,110.0029,307
2025-08-052,020.002,050.002,010.002,030.002,030.0018,916
2025-08-041,946.002,070.001,912.002,035.002,035.0048,301
2025-08-012,055.002,055.001,950.001,952.001,952.0034,173
2025-07-312,045.002,080.001,996.002,025.002,025.0037,396
2025-07-302,055.002,075.002,025.002,045.002,045.0022,591
2025-07-292,120.002,120.002,050.002,055.002,055.0032,028
2025-07-282,100.002,150.002,075.002,110.002,110.0013,535
2025-07-252,165.002,165.002,085.002,100.002,100.0048,116
2025-07-242,245.002,245.002,100.002,170.002,170.0035,972
← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.