Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208710.KQ stock page

Kyobo 3 SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,245.002,255.002,175.002,220.002,220.0022,787
2025-07-222,325.002,375.002,230.002,245.002,245.0031,453
2025-07-212,265.002,320.002,230.002,295.002,295.0070,942
2025-07-182,235.002,275.002,205.002,265.002,265.0036,331
2025-07-172,250.002,250.002,200.002,235.002,235.0025,559
2025-07-162,270.002,270.002,215.002,225.002,225.0033,755
2025-07-152,295.002,340.002,210.002,270.002,270.0051,919
2025-07-142,295.002,330.002,260.002,295.002,295.0029,556
2025-07-112,295.002,305.002,240.002,285.002,285.0032,672
2025-07-102,335.002,335.002,260.002,295.002,295.0032,374
2025-07-092,340.002,455.002,290.002,295.002,295.0036,106
2025-07-082,385.002,385.002,320.002,340.002,340.0020,412
2025-07-072,375.002,400.002,335.002,355.002,355.0033,244
2025-07-042,380.002,475.002,370.002,410.002,410.0015,247
2025-07-032,450.002,450.002,380.002,380.002,380.0049,832
2025-07-022,455.002,455.002,380.002,435.002,435.0039,391
2025-07-012,460.002,465.002,300.002,455.002,455.0078,834
2025-06-302,465.002,510.002,420.002,460.002,460.0031,966
2025-06-272,530.002,600.002,425.002,485.002,485.0059,262
2025-06-262,365.002,640.002,305.002,550.002,550.00266,505
2025-06-252,365.002,375.002,325.002,365.002,365.0039,174
2025-06-242,315.002,355.002,275.002,345.002,345.0035,503
2025-06-232,345.002,345.002,255.002,315.002,315.0039,030
2025-06-202,210.002,400.002,195.002,345.002,345.00121,139
2025-06-192,280.002,285.002,220.002,235.002,235.0044,963
2025-06-182,250.002,285.002,235.002,280.002,280.0040,369
2025-06-172,295.002,310.002,240.002,260.002,260.0074,783
2025-06-162,365.002,365.002,270.002,295.002,295.0083,035
2025-06-132,435.002,435.002,330.002,365.002,365.0053,882
2025-06-122,370.002,460.002,370.002,415.002,415.0054,806
2025-06-112,410.002,415.002,295.002,365.002,365.00108,888
2025-06-102,425.002,435.002,380.002,410.002,410.0064,813
2025-06-092,440.002,490.002,415.002,465.002,465.0045,685
2025-06-052,435.002,490.002,430.002,460.002,460.0044,906
2025-06-042,400.002,500.002,400.002,435.002,435.0061,136
2025-06-022,500.002,500.002,430.002,440.002,440.0065,118
2025-05-302,580.002,620.002,500.002,500.002,500.0082,011
2025-05-292,520.002,640.002,480.002,600.002,600.0085,681
2025-05-282,515.002,560.002,485.002,520.002,520.0052,984
2025-05-272,520.002,550.002,490.002,510.002,510.0075,379
2025-05-262,400.002,790.002,400.002,535.002,535.00702,287
2025-05-232,440.002,675.002,400.002,430.002,430.00197,924
2025-05-222,445.002,590.002,355.002,410.002,410.00261,682
2025-05-212,445.002,735.002,420.002,445.002,445.001,013,740
2025-05-203,330.003,820.002,320.002,575.002,575.002,391,771
2025-04-25681.00681.00658.00662.003,310.0083,267
2025-04-24724.00724.00671.00681.003,405.00104,420
2025-04-23709.00709.00672.00705.003,525.00127,226
2025-04-22672.00719.00672.00696.003,480.00158,762
2025-04-21672.00673.00656.00673.003,365.0057,532
2025-04-18670.00683.00650.00671.003,355.0064,182
2025-04-17696.00707.00645.00670.003,350.00139,320
2025-04-16695.00712.00684.00697.003,485.00186,633
2025-04-15642.00723.00641.00699.003,495.00558,361
2025-04-14605.00655.00596.00642.003,210.00290,671
2025-04-11585.00608.00580.00605.003,025.0099,668
2025-04-10590.00590.00575.00579.002,895.0069,692
2025-04-09569.00570.00558.00561.002,805.0049,240
2025-04-08552.00581.00552.00564.002,820.0092,594
2025-04-07557.00580.00545.00546.002,730.0074,987
← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.