208890 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1 |
| 2024-01-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
| 2024-01-19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 50 |
| 2024-01-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-01-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-12-28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-12-27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-12-26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10,100 |
| 2023-12-22 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 2023-12-21 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 2023-12-20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 2023-12-19 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 2023-12-18 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0 |
| 2023-12-15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 8 |
| 2023-12-14 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1 |
| 2023-12-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-12-12 | 1,020.00 | 1,300.00 | 1,020.00 | 1,300.00 | 1,300.00 | 3,197 |
| 2023-12-11 | 1,140.00 | 1,200.00 | 1,140.00 | 1,200.00 | 1,200.00 | 2 |
| 2023-12-08 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | 2 |
| 2023-12-07 | 1,200.00 | 1,200.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2 |
| 2023-12-06 | 1,111.00 | 1,299.00 | 1,105.00 | 1,105.00 | 1,105.00 | 10,541 |
| 2023-12-05 | 1,298.00 | 1,299.00 | 1,170.00 | 1,299.00 | 1,299.00 | 52 |
| 2023-12-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-12-01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-29 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-28 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-27 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-24 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-23 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-22 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-21 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-20 | 1,111.00 | 1,299.00 | 1,111.00 | 1,299.00 | 1,299.00 | 201 |
| 2023-11-17 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-11-16 | 1,200.00 | 1,400.00 | 1,200.00 | 1,299.00 | 1,299.00 | 12 |
| 2023-11-15 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 11 |
| 2023-11-14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2023-11-13 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2023-11-10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2023-11-09 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2023-11-08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2023-11-07 | 1,300.00 | 1,500.00 | 1,275.00 | 1,499.00 | 1,499.00 | 42 |
| 2023-11-06 | 1,400.00 | 1,500.00 | 1,200.00 | 1,499.00 | 1,499.00 | 32 |
| 2023-11-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2023-11-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2023-11-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2023-10-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2023-10-30 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.