208890 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-02-01	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-31	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-30	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-27	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-26	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-25	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-20	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-19	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-18	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-17	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-16	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-13	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-12	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-11	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-10	1,200.00	1,260.00	1,000.00	1,100.00	1,100.00	50
2023-01-09	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-06	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	10
2023-01-05	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-04	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2023-01-03	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	2
2023-01-02	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-29	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-28	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-27	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	1
2022-12-26	1,020.00	1,100.00	1,020.00	1,050.00	1,050.00	7,747
2022-12-23	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	1
2022-12-22	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-21	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-20	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-19	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-16	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-15	1,000.00	1,100.00	1,000.00	1,100.00	1,100.00	81
2022-12-14	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-13	1,100.00	1,100.00	1,100.00	1,100.00	1,100.00	0
2022-12-12	1,000.00	1,100.00	1,000.00	1,100.00	1,100.00	191
2022-12-09	1,020.00	1,020.00	1,020.00	1,020.00	1,020.00	1
2022-12-08	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-12-07	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-12-06	1,005.00	1,200.00	1,005.00	1,200.00	1,200.00	77
2022-12-05	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-12-02	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-12-01	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-30	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-29	1,020.00	1,150.00	1,020.00	1,150.00	1,150.00	51
2022-11-28	1,000.00	1,200.00	980.00	1,200.00	1,200.00	251
2022-11-25	1,150.00	1,150.00	1,150.00	1,150.00	1,150.00	0
2022-11-24	1,020.00	1,150.00	1,020.00	1,150.00	1,150.00	135
2022-11-23	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-22	1,025.00	1,200.00	1,025.00	1,200.00	1,200.00	87
2022-11-21	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-18	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-17	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-16	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-15	1,005.00	1,200.00	1,005.00	1,200.00	1,200.00	301
2022-11-14	1,020.00	1,150.00	1,020.00	1,150.00	1,150.00	101
2022-11-11	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-10	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-09	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0
2022-11-08	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	0

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.