208890 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-14 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2026-07-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-06 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-01 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-30 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-23 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 23 |
| 2026-06-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-06-02 | 800.00 | 900.00 | 800.00 | 900.00 | 900.00 | 11 |
| 2026-06-01 | 879.00 | 879.00 | 700.00 | 879.00 | 879.00 | 3 |
| 2026-05-29 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 1 |
| 2026-05-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-22 | 900.00 | 1,000.00 | 765.00 | 900.00 | 900.00 | 23 |
| 2026-05-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-05-20 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-14 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-13 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2026-05-12 | 830.00 | 975.00 | 830.00 | 975.00 | 975.00 | 60 |
| 2026-05-11 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2026-05-08 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1 |
| 2026-05-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.