See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← 208890.KQ stock page

208890 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-111,600.001,600.001,600.001,600.001,600.000
2022-02-101,600.001,600.001,600.001,600.001,600.000
2022-02-091,600.001,600.001,600.001,600.001,600.000
2022-02-081,600.001,600.001,600.001,600.001,600.000
2022-02-071,600.001,600.001,600.001,600.001,600.000
2022-02-041,700.001,700.001,600.001,600.001,600.00121
2022-02-031,700.001,700.001,600.001,600.001,600.0070
2022-01-281,600.001,955.001,500.001,800.001,800.00160
2022-01-271,800.001,800.001,600.001,700.001,700.0038
2022-01-261,800.001,800.001,800.001,800.001,800.000
2022-01-251,800.001,800.001,800.001,800.001,800.000
2022-01-241,800.001,800.001,800.001,800.001,800.000
2022-01-211,800.001,800.001,800.001,800.001,800.000
2022-01-201,800.001,800.001,800.001,800.001,800.000
2022-01-191,800.001,800.001,800.001,800.001,800.000
2022-01-181,800.001,800.001,800.001,800.001,800.000
2022-01-171,800.001,800.001,800.001,800.001,800.000
2022-01-141,805.001,805.001,800.001,800.001,800.00130
2022-01-131,900.001,900.001,900.001,900.001,900.0010
2022-01-122,000.002,000.002,000.002,000.002,000.000
2022-01-112,000.002,000.002,000.002,000.002,000.000
2022-01-101,900.002,000.001,900.002,000.002,000.0020
2022-01-072,000.002,000.002,000.002,000.002,000.000
2022-01-062,000.002,000.002,000.002,000.002,000.00140
2022-01-052,100.002,100.002,100.002,100.002,100.000
2022-01-042,100.002,200.002,100.002,100.002,100.0040
2021-12-302,500.002,500.002,500.002,500.002,500.000
2021-12-292,500.002,500.002,500.002,500.002,500.000
2021-12-282,500.002,500.002,500.002,500.002,500.000
2021-12-272,500.002,500.002,500.002,500.002,500.000
2021-12-242,500.002,500.002,500.002,500.002,500.000
2021-12-232,500.002,500.002,500.002,500.002,500.000
2021-12-222,500.002,500.002,500.002,500.002,500.000
2021-12-212,500.002,500.002,500.002,500.002,500.000
2021-12-202,500.002,500.002,500.002,500.002,500.000
2021-12-172,500.002,500.002,500.002,500.002,500.000
2021-12-162,500.002,500.002,500.002,500.002,500.000
2021-12-152,500.002,500.002,500.002,500.002,500.0020
2021-12-142,605.002,605.002,605.002,605.002,605.000
2021-12-132,605.002,605.002,605.002,605.002,605.000
2021-12-102,605.002,605.002,605.002,605.002,605.000
2021-12-092,605.002,605.002,605.002,605.002,605.000
2021-12-082,605.002,605.002,605.002,605.002,605.000
2021-12-072,700.002,700.002,605.002,605.002,605.0070
2021-12-062,805.002,805.002,805.002,805.002,805.000
2021-12-032,805.002,805.002,805.002,805.002,805.000
2021-12-022,805.002,805.002,805.002,805.002,805.000
2021-12-012,805.002,805.002,805.002,805.002,805.000
2021-11-302,805.002,805.002,805.002,805.002,805.000
2021-11-292,805.002,805.002,805.002,805.002,805.0010
2021-11-262,900.002,900.002,900.002,900.002,900.0020
2021-11-253,200.003,200.003,100.003,100.003,100.0030
2021-11-243,400.003,400.003,400.003,400.003,400.000
2021-11-233,400.003,400.003,400.003,400.003,400.000
2021-11-223,400.003,400.003,400.003,400.003,400.000
2021-11-193,400.003,400.003,400.003,400.003,400.000
2021-11-183,400.003,400.003,400.003,400.003,400.000
2021-11-173,400.003,400.003,400.003,400.003,400.000
2021-11-163,400.003,400.003,400.003,400.003,400.000
2021-11-153,400.003,400.003,400.003,400.003,400.000
← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.