Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,120.00 | 13,590.00 | 13,120.00 | 13,550.00 | 13,550.00 | 17,726 |
| 2026-10-16 | 13,040.00 | 13,500.00 | 13,020.00 | 13,250.00 | 13,250.00 | 22,615 |
| 2026-10-15 | 13,150.00 | 13,350.00 | 12,720.00 | 12,910.00 | 12,910.00 | 66,690 |
| 2026-10-14 | 13,570.00 | 13,750.00 | 13,290.00 | 13,450.00 | 13,450.00 | 15,584 |
| 2026-10-13 | 13,600.00 | 13,650.00 | 13,180.00 | 13,450.00 | 13,450.00 | 26,152 |
| 2026-10-12 | 14,240.00 | 14,280.00 | 13,680.00 | 13,780.00 | 13,780.00 | 25,194 |
| 2026-10-08 | 14,200.00 | 14,330.00 | 13,970.00 | 13,990.00 | 13,990.00 | 40,172 |
| 2026-10-07 | 14,370.00 | 14,520.00 | 14,200.00 | 14,240.00 | 14,240.00 | 31,659 |
| 2026-10-06 | 14,240.00 | 14,840.00 | 14,230.00 | 14,500.00 | 14,500.00 | 103,807 |
| 2026-10-02 | 13,740.00 | 13,980.00 | 13,590.00 | 13,950.00 | 13,950.00 | 16,569 |
| 2026-10-01 | 13,780.00 | 13,780.00 | 13,420.00 | 13,760.00 | 13,760.00 | 37,168 |
| 2026-09-30 | 14,000.00 | 14,000.00 | 13,520.00 | 13,540.00 | 13,540.00 | 72,717 |
| 2026-09-29 | 14,020.00 | 14,020.00 | 13,720.00 | 13,890.00 | 13,890.00 | 16,243 |
| 2026-09-28 | 14,000.00 | 14,140.00 | 13,860.00 | 14,030.00 | 14,030.00 | 19,476 |
| 2026-09-23 | 13,950.00 | 14,100.00 | 13,850.00 | 14,030.00 | 14,030.00 | 25,685 |
| 2026-09-22 | 14,100.00 | 14,210.00 | 13,810.00 | 13,950.00 | 13,950.00 | 30,066 |
| 2026-09-21 | 13,800.00 | 14,400.00 | 13,670.00 | 13,950.00 | 13,950.00 | 109,675 |
| 2026-09-18 | 13,650.00 | 13,790.00 | 13,570.00 | 13,660.00 | 13,660.00 | 23,697 |
| 2026-09-17 | 13,510.00 | 13,740.00 | 13,400.00 | 13,620.00 | 13,620.00 | 42,864 |
| 2026-09-16 | 14,080.00 | 14,080.00 | 13,370.00 | 13,450.00 | 13,450.00 | 70,219 |
| 2026-09-15 | 14,410.00 | 14,470.00 | 14,230.00 | 14,320.00 | 14,320.00 | 28,138 |
| 2026-09-14 | 14,430.00 | 14,530.00 | 14,280.00 | 14,320.00 | 14,320.00 | 38,725 |
| 2026-09-11 | 14,380.00 | 14,550.00 | 14,170.00 | 14,430.00 | 14,430.00 | 48,862 |
| 2026-09-10 | 14,480.00 | 14,480.00 | 14,220.00 | 14,380.00 | 14,380.00 | 29,414 |
| 2026-09-09 | 14,420.00 | 14,540.00 | 14,250.00 | 14,490.00 | 14,490.00 | 29,190 |
| 2026-09-08 | 14,640.00 | 14,640.00 | 14,290.00 | 14,310.00 | 14,310.00 | 27,021 |
| 2026-09-07 | 14,910.00 | 15,030.00 | 14,510.00 | 14,540.00 | 14,540.00 | 62,124 |
| 2026-09-04 | 14,540.00 | 15,180.00 | 14,530.00 | 15,030.00 | 15,030.00 | 130,960 |
| 2026-09-03 | 14,520.00 | 14,570.00 | 14,140.00 | 14,240.00 | 14,240.00 | 52,626 |
| 2026-09-02 | 14,750.00 | 14,790.00 | 14,400.00 | 14,510.00 | 14,510.00 | 42,162 |
| 2026-09-01 | 14,860.00 | 15,120.00 | 14,650.00 | 14,920.00 | 14,920.00 | 31,048 |
| 2026-08-31 | 14,760.00 | 14,870.00 | 14,260.00 | 14,670.00 | 14,670.00 | 43,360 |
| 2026-08-28 | 14,440.00 | 15,050.00 | 14,380.00 | 15,020.00 | 15,020.00 | 99,608 |
| 2026-08-27 | 14,610.00 | 14,730.00 | 14,260.00 | 14,280.00 | 14,280.00 | 55,182 |
| 2026-08-26 | 14,790.00 | 14,790.00 | 14,350.00 | 14,590.00 | 14,590.00 | 40,497 |
| 2026-08-25 | 14,360.00 | 14,790.00 | 14,020.00 | 14,790.00 | 14,790.00 | 68,673 |
| 2026-08-24 | 14,020.00 | 14,750.00 | 14,020.00 | 14,470.00 | 14,470.00 | 87,670 |
| 2026-08-21 | 14,800.00 | 14,880.00 | 14,000.00 | 14,100.00 | 14,100.00 | 93,017 |
| 2026-08-20 | 14,390.00 | 15,240.00 | 14,330.00 | 14,580.00 | 14,580.00 | 124,016 |
| 2026-08-19 | 14,230.00 | 14,300.00 | 13,810.00 | 13,900.00 | 13,900.00 | 56,115 |
| 2026-08-18 | 14,700.00 | 14,770.00 | 14,170.00 | 14,420.00 | 14,420.00 | 68,451 |
| 2026-08-14 | 14,970.00 | 15,150.00 | 14,650.00 | 14,770.00 | 14,770.00 | 47,099 |
| 2026-08-13 | 15,050.00 | 15,120.00 | 14,750.00 | 14,800.00 | 14,800.00 | 56,090 |
| 2026-08-12 | 15,360.00 | 15,360.00 | 14,910.00 | 14,940.00 | 14,940.00 | 71,993 |
| 2026-08-11 | 15,220.00 | 15,700.00 | 15,080.00 | 15,590.00 | 15,590.00 | 71,132 |
| 2026-08-10 | 14,600.00 | 15,220.00 | 14,460.00 | 15,220.00 | 15,220.00 | 216,780 |
| 2026-08-07 | 14,820.00 | 15,240.00 | 13,880.00 | 14,460.00 | 14,460.00 | 176,205 |
| 2026-08-06 | 14,760.00 | 14,780.00 | 14,440.00 | 14,660.00 | 14,660.00 | 44,932 |
| 2026-08-05 | 14,510.00 | 14,820.00 | 14,500.00 | 14,560.00 | 14,560.00 | 26,581 |
| 2026-08-04 | 13,810.00 | 14,510.00 | 13,810.00 | 14,400.00 | 14,400.00 | 44,255 |
| 2026-08-03 | 13,890.00 | 14,210.00 | 13,570.00 | 13,890.00 | 13,890.00 | 39,412 |
| 2026-07-31 | 13,110.00 | 13,750.00 | 12,970.00 | 13,740.00 | 13,740.00 | 41,904 |
| 2026-07-30 | 12,210.00 | 13,350.00 | 12,210.00 | 12,970.00 | 12,970.00 | 88,732 |
| 2026-07-29 | 13,300.00 | 13,390.00 | 12,320.00 | 12,420.00 | 12,420.00 | 136,290 |
| 2026-07-28 | 13,890.00 | 13,890.00 | 13,000.00 | 13,180.00 | 13,180.00 | 58,516 |
| 2026-07-27 | 13,620.00 | 14,180.00 | 13,620.00 | 13,840.00 | 13,840.00 | 40,826 |
| 2026-07-24 | 13,910.00 | 14,110.00 | 13,590.00 | 13,590.00 | 13,590.00 | 31,206 |
| 2026-07-23 | 13,520.00 | 14,440.00 | 13,360.00 | 14,020.00 | 14,020.00 | 115,342 |
| 2026-07-22 | 13,490.00 | 13,790.00 | 13,380.00 | 13,390.00 | 13,390.00 | 28,664 |
| 2026-07-21 | 13,000.00 | 13,490.00 | 13,000.00 | 13,370.00 | 13,370.00 | 30,591 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.