Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13,140.00 | 13,260.00 | 13,040.00 | 13,180.00 | 12,298.36 | 16,346 |
| 2024-07-24 | 13,250.00 | 13,310.00 | 13,090.00 | 13,170.00 | 12,289.02 | 14,276 |
| 2024-07-23 | 13,240.00 | 13,390.00 | 13,100.00 | 13,110.00 | 12,233.04 | 11,654 |
| 2024-07-22 | 13,450.00 | 13,480.00 | 13,180.00 | 13,240.00 | 12,354.34 | 17,821 |
| 2024-07-19 | 13,480.00 | 13,480.00 | 13,300.00 | 13,440.00 | 12,540.96 | 17,057 |
| 2024-07-18 | 13,470.00 | 13,480.00 | 13,320.00 | 13,450.00 | 12,550.29 | 15,838 |
| 2024-07-17 | 13,360.00 | 13,550.00 | 13,360.00 | 13,470.00 | 12,568.96 | 9,669 |
| 2024-07-16 | 13,490.00 | 13,530.00 | 13,300.00 | 13,450.00 | 12,550.29 | 4,972 |
| 2024-07-15 | 13,630.00 | 13,630.00 | 13,320.00 | 13,450.00 | 12,550.29 | 4,464 |
| 2024-07-12 | 13,510.00 | 13,550.00 | 13,350.00 | 13,490.00 | 12,587.62 | 10,245 |
| 2024-07-11 | 13,520.00 | 13,600.00 | 13,470.00 | 13,520.00 | 12,615.61 | 4,562 |
| 2024-07-10 | 13,360.00 | 13,740.00 | 13,330.00 | 13,520.00 | 12,615.61 | 28,133 |
| 2024-07-09 | 13,460.00 | 13,520.00 | 13,350.00 | 13,490.00 | 12,587.62 | 9,453 |
| 2024-07-08 | 13,290.00 | 13,400.00 | 13,210.00 | 13,350.00 | 12,456.98 | 7,784 |
| 2024-07-05 | 13,480.00 | 13,480.00 | 13,220.00 | 13,300.00 | 12,410.33 | 11,585 |
| 2024-07-04 | 13,500.00 | 13,500.00 | 13,150.00 | 13,390.00 | 12,494.31 | 16,127 |
| 2024-07-03 | 13,630.00 | 13,670.00 | 13,420.00 | 13,450.00 | 12,550.29 | 16,352 |
| 2024-07-02 | 13,760.00 | 13,760.00 | 13,400.00 | 13,630.00 | 12,718.25 | 18,131 |
| 2024-07-01 | 13,340.00 | 13,820.00 | 13,340.00 | 13,700.00 | 12,783.57 | 56,662 |
| 2024-06-28 | 12,920.00 | 13,660.00 | 12,810.00 | 13,460.00 | 12,559.63 | 51,350 |
| 2024-06-27 | 12,960.00 | 13,000.00 | 12,810.00 | 12,990.00 | 12,121.07 | 9,300 |
| 2024-06-26 | 12,960.00 | 12,960.00 | 12,760.00 | 12,960.00 | 12,093.07 | 5,420 |
| 2024-06-25 | 12,780.00 | 13,000.00 | 12,690.00 | 12,860.00 | 11,999.76 | 63,852 |
| 2024-06-24 | 13,110.00 | 13,130.00 | 12,780.00 | 12,780.00 | 11,925.11 | 17,518 |
| 2024-06-21 | 13,290.00 | 13,290.00 | 13,080.00 | 13,110.00 | 12,233.04 | 17,023 |
| 2024-06-20 | 13,300.00 | 13,300.00 | 13,100.00 | 13,270.00 | 12,382.34 | 6,807 |
| 2024-06-19 | 13,310.00 | 13,310.00 | 13,150.00 | 13,220.00 | 12,335.68 | 5,433 |
| 2024-06-18 | 13,070.00 | 13,290.00 | 13,070.00 | 13,270.00 | 12,382.34 | 13,984 |
| 2024-06-17 | 13,130.00 | 13,130.00 | 13,010.00 | 13,100.00 | 12,223.71 | 19,156 |
| 2024-06-14 | 13,180.00 | 13,230.00 | 13,090.00 | 13,110.00 | 12,233.04 | 8,564 |
| 2024-06-13 | 13,290.00 | 13,290.00 | 13,090.00 | 13,180.00 | 12,298.36 | 12,275 |
| 2024-06-12 | 13,270.00 | 13,270.00 | 13,030.00 | 13,200.00 | 12,317.02 | 6,973 |
| 2024-06-11 | 13,190.00 | 13,190.00 | 13,060.00 | 13,110.00 | 12,233.04 | 7,037 |
| 2024-06-10 | 13,170.00 | 13,200.00 | 13,050.00 | 13,190.00 | 12,307.69 | 20,132 |
| 2024-06-07 | 13,320.00 | 13,370.00 | 13,180.00 | 13,220.00 | 12,335.68 | 5,749 |
| 2024-06-05 | 13,510.00 | 13,510.00 | 13,230.00 | 13,320.00 | 12,428.99 | 11,287 |
| 2024-06-04 | 13,490.00 | 13,550.00 | 13,360.00 | 13,440.00 | 12,540.96 | 9,470 |
| 2024-06-03 | 13,520.00 | 13,520.00 | 13,270.00 | 13,480.00 | 12,578.29 | 8,181 |
| 2024-05-31 | 13,370.00 | 13,500.00 | 13,100.00 | 13,500.00 | 12,596.95 | 22,398 |
| 2024-05-30 | 13,120.00 | 13,270.00 | 13,070.00 | 13,190.00 | 12,307.69 | 13,151 |
| 2024-05-29 | 13,220.00 | 13,230.00 | 13,090.00 | 13,180.00 | 12,298.36 | 11,828 |
| 2024-05-28 | 13,400.00 | 13,450.00 | 13,220.00 | 13,220.00 | 12,335.68 | 16,584 |
| 2024-05-27 | 13,480.00 | 13,690.00 | 13,310.00 | 13,400.00 | 12,503.64 | 16,139 |
| 2024-05-24 | 13,430.00 | 13,700.00 | 13,420.00 | 13,530.00 | 12,624.94 | 14,570 |
| 2024-05-23 | 13,530.00 | 13,530.00 | 13,420.00 | 13,440.00 | 12,540.96 | 10,669 |
| 2024-05-22 | 13,700.00 | 13,720.00 | 13,410.00 | 13,520.00 | 12,615.61 | 28,612 |
| 2024-05-21 | 13,670.00 | 13,780.00 | 13,490.00 | 13,610.00 | 12,699.59 | 19,275 |
| 2024-05-20 | 13,630.00 | 13,660.00 | 13,540.00 | 13,630.00 | 12,718.25 | 6,541 |
| 2024-05-17 | 13,670.00 | 13,790.00 | 13,480.00 | 13,630.00 | 12,718.25 | 17,171 |
| 2024-05-16 | 13,840.00 | 13,840.00 | 13,540.00 | 13,630.00 | 12,718.25 | 13,015 |
| 2024-05-14 | 13,630.00 | 13,750.00 | 13,460.00 | 13,720.00 | 12,802.23 | 13,883 |
| 2024-05-13 | 13,610.00 | 13,750.00 | 13,330.00 | 13,580.00 | 12,671.60 | 15,460 |
| 2024-05-10 | 13,740.00 | 13,770.00 | 13,570.00 | 13,680.00 | 12,764.91 | 12,358 |
| 2024-05-09 | 13,690.00 | 13,790.00 | 13,600.00 | 13,740.00 | 12,820.90 | 28,427 |
| 2024-05-08 | 13,210.00 | 13,600.00 | 13,210.00 | 13,570.00 | 12,662.27 | 17,320 |
| 2024-05-07 | 13,300.00 | 13,320.00 | 13,210.00 | 13,250.00 | 12,363.67 | 18,518 |
| 2024-05-03 | 13,320.00 | 13,350.00 | 13,170.00 | 13,260.00 | 12,373.00 | 6,402 |
| 2024-05-02 | 13,280.00 | 13,320.00 | 13,210.00 | 13,250.00 | 12,363.67 | 4,117 |
| 2024-04-30 | 13,330.00 | 13,330.00 | 13,210.00 | 13,290.00 | 12,401.00 | 7,085 |
| 2024-04-29 | 13,200.00 | 13,310.00 | 13,150.00 | 13,240.00 | 12,354.34 | 8,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.