Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 13,200.00 | 13,310.00 | 13,150.00 | 13,240.00 | 12,354.34 | 8,039 |
| 2024-04-26 | 13,310.00 | 13,350.00 | 13,100.00 | 13,200.00 | 12,317.02 | 19,616 |
| 2024-04-25 | 13,260.00 | 13,540.00 | 13,260.00 | 13,300.00 | 12,410.33 | 9,987 |
| 2024-04-24 | 13,380.00 | 13,580.00 | 13,270.00 | 13,450.00 | 12,550.29 | 14,779 |
| 2024-04-23 | 13,330.00 | 13,430.00 | 13,200.00 | 13,380.00 | 12,484.98 | 9,393 |
| 2024-04-22 | 13,320.00 | 13,350.00 | 13,200.00 | 13,330.00 | 12,438.32 | 8,009 |
| 2024-04-19 | 13,190.00 | 13,230.00 | 13,060.00 | 13,230.00 | 12,345.01 | 13,886 |
| 2024-04-18 | 13,090.00 | 13,350.00 | 13,090.00 | 13,220.00 | 12,335.68 | 8,579 |
| 2024-04-17 | 13,100.00 | 13,350.00 | 13,100.00 | 13,180.00 | 12,298.36 | 20,280 |
| 2024-04-16 | 13,050.00 | 13,330.00 | 13,050.00 | 13,210.00 | 12,326.35 | 18,099 |
| 2024-04-15 | 13,030.00 | 13,340.00 | 13,030.00 | 13,210.00 | 12,326.35 | 9,759 |
| 2024-04-12 | 13,410.00 | 13,410.00 | 13,110.00 | 13,160.00 | 12,279.69 | 9,102 |
| 2024-04-11 | 13,150.00 | 13,340.00 | 13,150.00 | 13,160.00 | 12,279.69 | 8,972 |
| 2024-04-09 | 13,230.00 | 13,290.00 | 13,160.00 | 13,270.00 | 12,382.34 | 6,766 |
| 2024-04-08 | 13,200.00 | 13,380.00 | 13,130.00 | 13,150.00 | 12,270.36 | 12,940 |
| 2024-04-05 | 13,240.00 | 13,310.00 | 13,150.00 | 13,280.00 | 12,391.67 | 8,668 |
| 2024-04-04 | 13,400.00 | 13,410.00 | 13,260.00 | 13,310.00 | 12,419.66 | 12,050 |
| 2024-04-03 | 13,480.00 | 13,480.00 | 13,220.00 | 13,370.00 | 12,475.65 | 5,615 |
| 2024-04-02 | 13,500.00 | 13,500.00 | 13,250.00 | 13,370.00 | 12,475.65 | 15,280 |
| 2024-04-01 | 13,340.00 | 13,540.00 | 13,340.00 | 13,390.00 | 12,494.31 | 5,658 |
| 2024-03-29 | 13,450.00 | 13,490.00 | 13,330.00 | 13,390.00 | 12,494.31 | 7,887 |
| 2024-03-28 | 13,560.00 | 13,600.00 | 13,500.00 | 13,520.00 | 12,615.61 | 7,442 |
| 2024-03-27 | 13,470.00 | 13,560.00 | 13,330.00 | 13,560.00 | 12,652.94 | 13,684 |
| 2024-03-26 | 13,430.00 | 13,550.00 | 13,400.00 | 13,470.00 | 12,568.96 | 13,305 |
| 2024-03-25 | 13,640.00 | 13,640.00 | 13,460.00 | 13,470.00 | 12,568.96 | 15,169 |
| 2024-03-22 | 13,560.00 | 13,650.00 | 13,430.00 | 13,510.00 | 12,606.28 | 11,741 |
| 2024-03-21 | 13,420.00 | 13,660.00 | 13,420.00 | 13,560.00 | 12,652.94 | 16,294 |
| 2024-03-20 | 13,430.00 | 13,460.00 | 13,380.00 | 13,420.00 | 12,522.30 | 12,105 |
| 2024-03-19 | 13,380.00 | 13,390.00 | 13,270.00 | 13,350.00 | 12,456.98 | 10,272 |
| 2024-03-18 | 13,390.00 | 13,390.00 | 13,270.00 | 13,310.00 | 12,419.66 | 8,357 |
| 2024-03-15 | 13,380.00 | 13,430.00 | 13,270.00 | 13,370.00 | 12,475.65 | 9,502 |
| 2024-03-14 | 13,480.00 | 13,560.00 | 13,270.00 | 13,380.00 | 12,484.98 | 15,473 |
| 2024-03-13 | 13,140.00 | 13,500.00 | 12,970.00 | 13,480.00 | 12,578.29 | 38,462 |
| 2024-03-12 | 13,200.00 | 13,200.00 | 13,000.00 | 13,070.00 | 12,195.71 | 11,183 |
| 2024-03-11 | 13,290.00 | 13,290.00 | 13,070.00 | 13,100.00 | 12,223.71 | 9,926 |
| 2024-03-08 | 13,160.00 | 13,280.00 | 12,980.00 | 13,210.00 | 12,326.35 | 24,012 |
| 2024-03-07 | 13,070.00 | 13,260.00 | 12,980.00 | 13,210.00 | 12,326.35 | 19,387 |
| 2024-03-06 | 13,440.00 | 13,440.00 | 13,070.00 | 13,100.00 | 12,223.71 | 21,545 |
| 2024-03-05 | 13,540.00 | 13,680.00 | 13,350.00 | 13,350.00 | 12,456.98 | 18,221 |
| 2024-03-04 | 13,630.00 | 13,700.00 | 13,460.00 | 13,520.00 | 12,615.61 | 11,599 |
| 2024-02-29 | 13,770.00 | 13,860.00 | 13,570.00 | 13,620.00 | 12,708.92 | 22,623 |
| 2024-02-28 | 13,590.00 | 13,860.00 | 13,490.00 | 13,780.00 | 12,858.22 | 16,832 |
| 2024-02-27 | 13,620.00 | 13,720.00 | 13,550.00 | 13,600.00 | 12,690.26 | 14,363 |
| 2024-02-26 | 13,670.00 | 13,770.00 | 13,470.00 | 13,620.00 | 12,708.92 | 14,691 |
| 2024-02-23 | 13,880.00 | 13,880.00 | 13,590.00 | 13,670.00 | 12,755.58 | 16,554 |
| 2024-02-22 | 13,870.00 | 13,880.00 | 13,680.00 | 13,790.00 | 12,867.55 | 15,223 |
| 2024-02-21 | 13,970.00 | 13,970.00 | 13,750.00 | 13,810.00 | 12,886.21 | 19,254 |
| 2024-02-20 | 13,960.00 | 14,070.00 | 13,850.00 | 13,970.00 | 13,035.51 | 13,182 |
| 2024-02-19 | 13,970.00 | 14,040.00 | 13,860.00 | 13,930.00 | 12,998.19 | 19,988 |
| 2024-02-16 | 13,900.00 | 13,990.00 | 13,680.00 | 13,970.00 | 13,035.51 | 25,002 |
| 2024-02-15 | 13,900.00 | 14,000.00 | 13,770.00 | 13,890.00 | 12,960.86 | 15,948 |
| 2024-02-14 | 14,000.00 | 14,000.00 | 13,710.00 | 13,890.00 | 12,960.86 | 10,207 |
| 2024-02-13 | 13,980.00 | 14,050.00 | 13,850.00 | 13,880.00 | 12,951.53 | 19,763 |
| 2024-02-08 | 13,780.00 | 14,010.00 | 13,780.00 | 13,920.00 | 12,988.86 | 12,060 |
| 2024-02-07 | 13,750.00 | 13,950.00 | 13,710.00 | 13,780.00 | 12,858.22 | 11,137 |
| 2024-02-06 | 13,800.00 | 13,910.00 | 13,660.00 | 13,750.00 | 12,830.23 | 34,846 |
| 2024-02-05 | 14,100.00 | 14,100.00 | 13,790.00 | 13,940.00 | 13,007.52 | 25,805 |
| 2024-02-02 | 14,410.00 | 14,430.00 | 14,010.00 | 14,090.00 | 13,147.48 | 41,253 |
| 2024-02-01 | 14,240.00 | 14,400.00 | 14,070.00 | 14,400.00 | 13,436.75 | 24,352 |
| 2024-01-31 | 14,030.00 | 14,270.00 | 13,960.00 | 14,230.00 | 13,278.12 | 37,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.