Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	14,240.00	14,240.00	13,890.00	13,990.00	13,054.17	37,439
2024-01-26	14,070.00	14,280.00	14,070.00	14,210.00	13,259.46	17,604
2024-01-25	14,070.00	14,180.00	14,000.00	14,110.00	13,166.15	19,619
2024-01-24	14,140.00	14,240.00	14,010.00	14,060.00	13,119.49	24,889
2024-01-23	13,910.00	14,210.00	13,910.00	14,140.00	13,194.14	14,980
2024-01-22	13,930.00	14,100.00	13,910.00	14,050.00	13,110.16	7,459
2024-01-19	14,040.00	14,230.00	13,880.00	13,910.00	12,979.52	14,323
2024-01-18	13,960.00	13,990.00	13,740.00	13,900.00	12,970.19	9,384
2024-01-17	14,320.00	14,320.00	13,820.00	13,990.00	13,054.17	22,759
2024-01-16	14,590.00	14,790.00	14,170.00	14,200.00	13,250.13	15,021
2024-01-15	14,200.00	14,590.00	14,000.00	14,590.00	13,614.04	42,984
2024-01-12	14,820.00	14,820.00	14,060.00	14,200.00	13,250.13	42,185
2024-01-11	14,880.00	14,880.00	14,550.00	14,650.00	13,670.02	15,996
2024-01-10	14,450.00	14,840.00	14,430.00	14,740.00	13,754.00	20,900
2024-01-09	14,790.00	14,790.00	14,410.00	14,410.00	13,446.08	29,315
2024-01-08	14,400.00	14,700.00	14,370.00	14,690.00	13,707.35	23,529
2024-01-05	14,330.00	14,530.00	14,250.00	14,400.00	13,436.75	15,669
2024-01-04	14,430.00	14,600.00	14,220.00	14,250.00	13,296.78	23,396
2024-01-03	14,730.00	14,730.00	14,460.00	14,610.00	13,632.70	22,704
2024-01-02	14,600.00	14,760.00	14,430.00	14,750.00	13,763.33	34,710
2023-12-28	14,840.00	14,840.00	14,600.00	14,670.00	13,688.69	34,295
2023-12-27	14,830.00	14,880.00	14,600.00	14,850.00	13,856.64	44,239
2023-12-26	14,700.00	14,900.00	14,660.00	14,870.00	13,539.39	86,431
2023-12-22	14,390.00	14,680.00	14,230.00	14,680.00	13,366.39	75,111
2023-12-21	14,150.00	14,410.00	14,100.00	14,230.00	12,956.66	50,753
2023-12-20	14,160.00	14,220.00	13,980.00	14,140.00	12,874.71	16,216
2023-12-19	14,140.00	14,170.00	14,000.00	14,090.00	12,829.19	13,019
2023-12-18	13,950.00	14,170.00	13,840.00	14,160.00	12,892.92	17,364
2023-12-15	14,070.00	14,070.00	13,840.00	13,950.00	12,701.71	21,246
2023-12-14	13,950.00	14,200.00	13,890.00	13,990.00	12,738.13	39,285
2023-12-13	14,010.00	14,090.00	13,780.00	13,960.00	12,710.82	32,783
2023-12-12	14,100.00	14,120.00	13,570.00	14,100.00	12,838.29	28,763
2023-12-11	14,100.00	14,110.00	13,880.00	14,070.00	12,810.97	19,245
2023-12-08	13,650.00	14,170.00	13,580.00	14,100.00	12,838.29	101,782
2023-12-07	13,600.00	13,600.00	13,320.00	13,550.00	12,337.51	25,348
2023-12-06	13,530.00	13,740.00	13,270.00	13,650.00	12,428.56	26,023
2023-12-05	13,570.00	13,930.00	13,360.00	13,530.00	12,319.30	75,879
2023-12-04	13,430.00	13,600.00	13,360.00	13,570.00	12,355.72	17,210
2023-12-01	13,230.00	13,440.00	13,190.00	13,430.00	12,228.24	17,326
2023-11-30	13,290.00	13,290.00	13,020.00	13,230.00	12,046.14	12,469
2023-11-29	13,190.00	13,210.00	13,000.00	13,210.00	12,027.93	8,419
2023-11-28	13,370.00	13,370.00	12,870.00	13,100.00	11,927.77	38,867
2023-11-27	13,480.00	13,480.00	13,080.00	13,240.00	12,055.25	18,533
2023-11-24	13,340.00	13,420.00	13,260.00	13,330.00	12,137.19	6,173
2023-11-23	13,360.00	13,440.00	13,240.00	13,240.00	12,055.25	14,187
2023-11-22	13,540.00	13,600.00	13,200.00	13,320.00	12,128.09	22,304
2023-11-21	13,500.00	13,700.00	13,480.00	13,540.00	12,328.40	12,016
2023-11-20	13,560.00	13,790.00	13,420.00	13,500.00	12,291.98	10,356
2023-11-17	13,770.00	13,890.00	13,470.00	13,570.00	12,355.72	12,539
2023-11-16	13,740.00	13,780.00	13,660.00	13,740.00	12,510.50	10,087
2023-11-15	13,750.00	13,810.00	13,650.00	13,730.00	12,501.40	8,352
2023-11-14	13,610.00	13,780.00	13,550.00	13,730.00	12,501.40	12,589
2023-11-13	13,800.00	13,810.00	13,530.00	13,560.00	12,346.61	17,969
2023-11-10	13,800.00	13,840.00	13,650.00	13,800.00	12,565.14	13,806
2023-11-09	13,800.00	13,850.00	13,570.00	13,670.00	12,446.77	13,110
2023-11-08	13,560.00	13,800.00	13,550.00	13,800.00	12,565.14	26,584
2023-11-07	13,450.00	13,580.00	13,380.00	13,550.00	12,337.51	14,936
2023-11-06	13,410.00	13,640.00	13,320.00	13,450.00	12,246.45	23,424
2023-11-03	13,390.00	13,420.00	13,230.00	13,410.00	12,210.03	12,100
2023-11-02	13,120.00	13,350.00	12,900.00	13,330.00	12,137.19	35,692

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.