Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13,050.00	13,050.00	12,870.00	13,000.00	11,836.72	6,209
2023-10-31	13,180.00	13,200.00	12,850.00	12,950.00	11,791.20	15,047
2023-10-30	12,920.00	13,190.00	12,800.00	13,180.00	12,000.61	10,109
2023-10-27	12,990.00	13,010.00	12,860.00	12,930.00	11,772.99	12,423
2023-10-26	13,010.00	13,180.00	12,800.00	13,040.00	11,873.14	26,525
2023-10-25	13,420.00	13,500.00	13,170.00	13,250.00	12,064.35	15,658
2023-10-24	13,500.00	13,500.00	13,160.00	13,360.00	12,164.51	12,878
2023-10-23	13,210.00	13,590.00	13,210.00	13,330.00	12,137.19	8,886
2023-10-20	13,200.00	13,640.00	13,010.00	13,540.00	12,328.40	26,442
2023-10-19	13,750.00	13,750.00	13,180.00	13,440.00	12,237.35	22,620
2023-10-18	13,900.00	13,950.00	13,710.00	13,760.00	12,528.71	13,088
2023-10-17	13,950.00	14,020.00	13,850.00	13,970.00	12,719.92	11,608
2023-10-16	14,000.00	14,050.00	13,750.00	13,950.00	12,701.71	13,636
2023-10-13	13,870.00	14,100.00	13,800.00	14,060.00	12,801.87	15,250
2023-10-12	13,860.00	14,050.00	13,770.00	13,980.00	12,729.03	21,551
2023-10-11	13,840.00	13,920.00	13,610.00	13,850.00	12,610.66	24,874
2023-10-10	13,890.00	14,100.00	13,600.00	13,660.00	12,437.66	21,732
2023-10-06	13,590.00	14,160.00	13,590.00	13,890.00	12,647.08	21,046
2023-10-05	13,900.00	14,050.00	13,530.00	13,590.00	12,373.93	33,747
2023-10-04	14,250.00	14,250.00	13,780.00	13,900.00	12,656.19	37,971
2023-09-27	14,000.00	14,270.00	13,960.00	14,270.00	12,993.08	21,049
2023-09-26	14,100.00	14,320.00	13,960.00	14,090.00	12,829.19	31,213
2023-09-25	14,180.00	14,250.00	13,990.00	14,100.00	12,838.29	24,666
2023-09-22	13,930.00	14,200.00	13,850.00	14,180.00	12,911.13	35,569
2023-09-21	14,390.00	14,550.00	13,710.00	14,030.00	12,774.55	45,461
2023-09-20	14,500.00	14,510.00	14,270.00	14,370.00	13,084.13	18,453
2023-09-19	14,350.00	14,670.00	14,310.00	14,410.00	13,120.55	32,607
2023-09-18	14,500.00	14,500.00	14,000.00	14,350.00	13,065.92	30,054
2023-09-15	14,400.00	14,650.00	14,400.00	14,440.00	13,147.87	40,032
2023-09-14	14,060.00	14,400.00	14,030.00	14,390.00	13,102.34	23,886
2023-09-13	14,360.00	14,390.00	14,000.00	14,100.00	12,838.29	27,200
2023-09-12	14,260.00	14,420.00	14,210.00	14,360.00	13,075.02	35,927
2023-09-11	14,500.00	14,550.00	14,180.00	14,260.00	12,983.97	40,121
2023-09-08	14,240.00	14,480.00	14,120.00	14,450.00	13,156.97	39,722
2023-09-07	14,470.00	14,730.00	14,200.00	14,230.00	12,956.66	44,397
2023-09-06	14,830.00	15,000.00	14,500.00	14,650.00	13,339.07	96,074
2023-09-05	14,450.00	14,800.00	14,180.00	14,730.00	13,411.92	195,058
2023-09-04	13,850.00	14,200.00	13,690.00	14,200.00	12,929.34	43,734
2023-09-01	13,780.00	13,900.00	13,640.00	13,850.00	12,610.66	11,141
2023-08-31	13,940.00	13,980.00	13,660.00	13,690.00	12,464.98	17,458
2023-08-30	14,130.00	14,130.00	13,820.00	13,890.00	12,647.08	23,798
2023-08-29	14,010.00	14,220.00	13,930.00	14,070.00	12,810.97	28,874
2023-08-28	14,180.00	14,180.00	13,890.00	13,960.00	12,710.82	31,299
2023-08-25	13,840.00	14,180.00	13,750.00	14,120.00	12,856.50	62,005
2023-08-24	13,560.00	14,100.00	13,560.00	13,980.00	12,729.03	65,844
2023-08-23	13,460.00	13,650.00	13,340.00	13,560.00	12,346.61	20,565
2023-08-22	13,620.00	13,730.00	13,350.00	13,460.00	12,255.56	21,954
2023-08-21	13,370.00	13,760.00	13,360.00	13,620.00	12,401.24	36,052
2023-08-18	13,190.00	13,460.00	13,030.00	13,360.00	12,164.51	28,219
2023-08-17	13,210.00	13,280.00	12,940.00	13,250.00	12,064.35	19,355
2023-08-16	13,440.00	13,460.00	13,070.00	13,220.00	12,037.04	30,096
2023-08-14	13,490.00	13,610.00	13,290.00	13,380.00	12,182.72	21,039
2023-08-11	13,500.00	13,550.00	13,300.00	13,510.00	12,301.09	22,343
2023-08-10	13,730.00	13,830.00	13,320.00	13,500.00	12,291.98	58,692
2023-08-09	13,010.00	13,730.00	12,890.00	13,580.00	12,364.82	119,261
2023-08-08	13,330.00	13,450.00	13,010.00	13,030.00	11,864.04	30,106
2023-08-07	13,100.00	13,400.00	13,080.00	13,390.00	12,191.82	33,293
2023-08-04	12,830.00	13,180.00	12,730.00	13,090.00	11,918.67	29,069
2023-08-03	12,900.00	12,900.00	12,590.00	12,830.00	11,681.93	34,895
2023-08-02	12,980.00	13,000.00	12,720.00	12,910.00	11,754.78	34,088

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.