Hecto Innovation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 12,980.00 | 13,000.00 | 12,720.00 | 12,910.00 | 11,754.78 | 34,088 |
| 2023-08-01 | 13,230.00 | 13,280.00 | 12,920.00 | 12,980.00 | 11,818.51 | 32,155 |
| 2023-07-31 | 13,100.00 | 13,290.00 | 12,910.00 | 13,180.00 | 12,000.61 | 27,997 |
| 2023-07-28 | 12,720.00 | 13,200.00 | 12,710.00 | 13,100.00 | 11,927.77 | 16,946 |
| 2023-07-27 | 12,620.00 | 13,200.00 | 12,620.00 | 12,890.00 | 11,736.56 | 26,956 |
| 2023-07-26 | 13,300.00 | 13,320.00 | 12,410.00 | 12,830.00 | 11,681.93 | 66,842 |
| 2023-07-25 | 12,970.00 | 13,350.00 | 12,950.00 | 13,120.00 | 11,945.98 | 23,974 |
| 2023-07-24 | 13,270.00 | 13,390.00 | 12,810.00 | 13,100.00 | 11,927.77 | 42,192 |
| 2023-07-21 | 13,410.00 | 13,530.00 | 13,230.00 | 13,400.00 | 12,200.93 | 16,207 |
| 2023-07-20 | 13,440.00 | 13,510.00 | 13,300.00 | 13,410.00 | 12,210.03 | 18,129 |
| 2023-07-19 | 13,670.00 | 13,670.00 | 13,400.00 | 13,450.00 | 12,246.45 | 24,616 |
| 2023-07-18 | 13,910.00 | 13,980.00 | 13,300.00 | 13,580.00 | 12,364.82 | 53,475 |
| 2023-07-17 | 13,890.00 | 14,040.00 | 13,730.00 | 13,910.00 | 12,665.29 | 39,171 |
| 2023-07-14 | 13,690.00 | 13,910.00 | 13,570.00 | 13,890.00 | 12,647.08 | 59,502 |
| 2023-07-13 | 13,740.00 | 13,850.00 | 13,510.00 | 13,750.00 | 12,519.61 | 47,257 |
| 2023-07-12 | 13,380.00 | 13,750.00 | 13,330.00 | 13,750.00 | 12,519.61 | 77,586 |
| 2023-07-11 | 13,160.00 | 13,420.00 | 13,070.00 | 13,370.00 | 12,173.61 | 50,573 |
| 2023-07-10 | 13,060.00 | 13,190.00 | 12,910.00 | 13,110.00 | 11,936.88 | 29,778 |
| 2023-07-07 | 12,980.00 | 13,120.00 | 12,960.00 | 13,060.00 | 11,891.35 | 27,078 |
| 2023-07-06 | 13,240.00 | 13,280.00 | 12,990.00 | 13,050.00 | 11,882.25 | 42,744 |
| 2023-07-05 | 13,230.00 | 13,380.00 | 13,080.00 | 13,240.00 | 12,055.25 | 59,595 |
| 2023-07-04 | 13,140.00 | 13,260.00 | 13,050.00 | 13,170.00 | 11,991.51 | 54,472 |
| 2023-07-03 | 13,200.00 | 13,220.00 | 12,960.00 | 13,140.00 | 11,964.19 | 77,173 |
| 2023-06-30 | 12,990.00 | 13,170.00 | 12,840.00 | 13,090.00 | 11,918.67 | 93,331 |
| 2023-06-29 | 12,770.00 | 13,200.00 | 12,770.00 | 12,860.00 | 11,709.25 | 85,747 |
| 2023-06-28 | 12,410.00 | 12,840.00 | 12,390.00 | 12,840.00 | 11,691.04 | 65,809 |
| 2023-06-27 | 12,390.00 | 12,480.00 | 12,240.00 | 12,410.00 | 11,299.52 | 13,787 |
| 2023-06-26 | 12,350.00 | 12,400.00 | 12,220.00 | 12,290.00 | 11,190.25 | 11,290 |
| 2023-06-23 | 12,500.00 | 12,500.00 | 12,310.00 | 12,360.00 | 11,253.99 | 12,202 |
| 2023-06-22 | 12,320.00 | 12,480.00 | 12,310.00 | 12,480.00 | 11,363.25 | 13,119 |
| 2023-06-21 | 12,350.00 | 12,510.00 | 12,340.00 | 12,430.00 | 11,317.73 | 15,942 |
| 2023-06-20 | 12,440.00 | 12,540.00 | 12,380.00 | 12,420.00 | 11,308.62 | 22,157 |
| 2023-06-19 | 12,600.00 | 12,600.00 | 12,370.00 | 12,440.00 | 11,326.83 | 24,689 |
| 2023-06-16 | 12,460.00 | 12,630.00 | 12,330.00 | 12,600.00 | 11,472.51 | 34,929 |
| 2023-06-15 | 12,490.00 | 12,550.00 | 12,320.00 | 12,460.00 | 11,345.04 | 30,279 |
| 2023-06-14 | 12,720.00 | 12,720.00 | 12,440.00 | 12,550.00 | 11,426.99 | 24,350 |
| 2023-06-13 | 12,630.00 | 12,640.00 | 12,490.00 | 12,630.00 | 11,499.83 | 21,011 |
| 2023-06-12 | 12,700.00 | 12,710.00 | 12,500.00 | 12,630.00 | 11,499.83 | 28,438 |
| 2023-06-09 | 12,810.00 | 12,820.00 | 12,610.00 | 12,710.00 | 11,572.67 | 19,097 |
| 2023-06-08 | 12,750.00 | 12,780.00 | 12,680.00 | 12,720.00 | 11,581.78 | 9,334 |
| 2023-06-07 | 12,720.00 | 12,870.00 | 12,720.00 | 12,750.00 | 11,609.09 | 38,743 |
| 2023-06-05 | 12,730.00 | 12,740.00 | 12,570.00 | 12,710.00 | 11,572.67 | 38,222 |
| 2023-06-02 | 12,620.00 | 12,740.00 | 12,450.00 | 12,670.00 | 11,536.25 | 44,828 |
| 2023-06-01 | 12,650.00 | 12,650.00 | 12,500.00 | 12,630.00 | 11,499.83 | 31,751 |
| 2023-05-31 | 12,670.00 | 12,870.00 | 12,620.00 | 12,650.00 | 11,518.04 | 27,268 |
| 2023-05-30 | 12,590.00 | 12,830.00 | 12,380.00 | 12,740.00 | 11,599.99 | 88,124 |
| 2023-05-26 | 12,630.00 | 12,670.00 | 12,520.00 | 12,590.00 | 11,463.41 | 30,833 |
| 2023-05-25 | 12,640.00 | 12,710.00 | 12,560.00 | 12,690.00 | 11,554.46 | 28,419 |
| 2023-05-24 | 12,750.00 | 12,750.00 | 12,600.00 | 12,690.00 | 11,554.46 | 32,040 |
| 2023-05-23 | 12,770.00 | 12,780.00 | 12,650.00 | 12,750.00 | 11,609.09 | 26,474 |
| 2023-05-22 | 12,640.00 | 12,840.00 | 12,620.00 | 12,760.00 | 11,618.20 | 50,286 |
| 2023-05-19 | 12,700.00 | 12,810.00 | 12,590.00 | 12,690.00 | 11,554.46 | 41,416 |
| 2023-05-18 | 12,670.00 | 12,940.00 | 12,640.00 | 12,750.00 | 11,609.09 | 86,120 |
| 2023-05-17 | 12,650.00 | 12,740.00 | 12,550.00 | 12,670.00 | 11,536.25 | 30,681 |
| 2023-05-16 | 12,660.00 | 12,900.00 | 12,500.00 | 12,650.00 | 11,518.04 | 28,714 |
| 2023-05-15 | 12,510.00 | 12,860.00 | 12,410.00 | 12,660.00 | 11,527.15 | 38,125 |
| 2023-05-12 | 12,620.00 | 12,750.00 | 12,420.00 | 12,510.00 | 11,390.57 | 28,531 |
| 2023-05-11 | 12,510.00 | 12,740.00 | 12,330.00 | 12,700.00 | 11,563.57 | 40,223 |
| 2023-05-10 | 12,900.00 | 13,040.00 | 12,120.00 | 12,390.00 | 11,281.31 | 157,065 |
| 2023-05-09 | 12,680.00 | 12,750.00 | 12,350.00 | 12,540.00 | 11,417.88 | 20,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 490.0000 KRW |
| 2023-12-27 | 360.0000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 390.0000 KRW |
| 2020-12-29 | 340.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.