Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	12,980.00	13,000.00	12,720.00	12,910.00	11,754.78	34,088
2023-08-01	13,230.00	13,280.00	12,920.00	12,980.00	11,818.51	32,155
2023-07-31	13,100.00	13,290.00	12,910.00	13,180.00	12,000.61	27,997
2023-07-28	12,720.00	13,200.00	12,710.00	13,100.00	11,927.77	16,946
2023-07-27	12,620.00	13,200.00	12,620.00	12,890.00	11,736.56	26,956
2023-07-26	13,300.00	13,320.00	12,410.00	12,830.00	11,681.93	66,842
2023-07-25	12,970.00	13,350.00	12,950.00	13,120.00	11,945.98	23,974
2023-07-24	13,270.00	13,390.00	12,810.00	13,100.00	11,927.77	42,192
2023-07-21	13,410.00	13,530.00	13,230.00	13,400.00	12,200.93	16,207
2023-07-20	13,440.00	13,510.00	13,300.00	13,410.00	12,210.03	18,129
2023-07-19	13,670.00	13,670.00	13,400.00	13,450.00	12,246.45	24,616
2023-07-18	13,910.00	13,980.00	13,300.00	13,580.00	12,364.82	53,475
2023-07-17	13,890.00	14,040.00	13,730.00	13,910.00	12,665.29	39,171
2023-07-14	13,690.00	13,910.00	13,570.00	13,890.00	12,647.08	59,502
2023-07-13	13,740.00	13,850.00	13,510.00	13,750.00	12,519.61	47,257
2023-07-12	13,380.00	13,750.00	13,330.00	13,750.00	12,519.61	77,586
2023-07-11	13,160.00	13,420.00	13,070.00	13,370.00	12,173.61	50,573
2023-07-10	13,060.00	13,190.00	12,910.00	13,110.00	11,936.88	29,778
2023-07-07	12,980.00	13,120.00	12,960.00	13,060.00	11,891.35	27,078
2023-07-06	13,240.00	13,280.00	12,990.00	13,050.00	11,882.25	42,744
2023-07-05	13,230.00	13,380.00	13,080.00	13,240.00	12,055.25	59,595
2023-07-04	13,140.00	13,260.00	13,050.00	13,170.00	11,991.51	54,472
2023-07-03	13,200.00	13,220.00	12,960.00	13,140.00	11,964.19	77,173
2023-06-30	12,990.00	13,170.00	12,840.00	13,090.00	11,918.67	93,331
2023-06-29	12,770.00	13,200.00	12,770.00	12,860.00	11,709.25	85,747
2023-06-28	12,410.00	12,840.00	12,390.00	12,840.00	11,691.04	65,809
2023-06-27	12,390.00	12,480.00	12,240.00	12,410.00	11,299.52	13,787
2023-06-26	12,350.00	12,400.00	12,220.00	12,290.00	11,190.25	11,290
2023-06-23	12,500.00	12,500.00	12,310.00	12,360.00	11,253.99	12,202
2023-06-22	12,320.00	12,480.00	12,310.00	12,480.00	11,363.25	13,119
2023-06-21	12,350.00	12,510.00	12,340.00	12,430.00	11,317.73	15,942
2023-06-20	12,440.00	12,540.00	12,380.00	12,420.00	11,308.62	22,157
2023-06-19	12,600.00	12,600.00	12,370.00	12,440.00	11,326.83	24,689
2023-06-16	12,460.00	12,630.00	12,330.00	12,600.00	11,472.51	34,929
2023-06-15	12,490.00	12,550.00	12,320.00	12,460.00	11,345.04	30,279
2023-06-14	12,720.00	12,720.00	12,440.00	12,550.00	11,426.99	24,350
2023-06-13	12,630.00	12,640.00	12,490.00	12,630.00	11,499.83	21,011
2023-06-12	12,700.00	12,710.00	12,500.00	12,630.00	11,499.83	28,438
2023-06-09	12,810.00	12,820.00	12,610.00	12,710.00	11,572.67	19,097
2023-06-08	12,750.00	12,780.00	12,680.00	12,720.00	11,581.78	9,334
2023-06-07	12,720.00	12,870.00	12,720.00	12,750.00	11,609.09	38,743
2023-06-05	12,730.00	12,740.00	12,570.00	12,710.00	11,572.67	38,222
2023-06-02	12,620.00	12,740.00	12,450.00	12,670.00	11,536.25	44,828
2023-06-01	12,650.00	12,650.00	12,500.00	12,630.00	11,499.83	31,751
2023-05-31	12,670.00	12,870.00	12,620.00	12,650.00	11,518.04	27,268
2023-05-30	12,590.00	12,830.00	12,380.00	12,740.00	11,599.99	88,124
2023-05-26	12,630.00	12,670.00	12,520.00	12,590.00	11,463.41	30,833
2023-05-25	12,640.00	12,710.00	12,560.00	12,690.00	11,554.46	28,419
2023-05-24	12,750.00	12,750.00	12,600.00	12,690.00	11,554.46	32,040
2023-05-23	12,770.00	12,780.00	12,650.00	12,750.00	11,609.09	26,474
2023-05-22	12,640.00	12,840.00	12,620.00	12,760.00	11,618.20	50,286
2023-05-19	12,700.00	12,810.00	12,590.00	12,690.00	11,554.46	41,416
2023-05-18	12,670.00	12,940.00	12,640.00	12,750.00	11,609.09	86,120
2023-05-17	12,650.00	12,740.00	12,550.00	12,670.00	11,536.25	30,681
2023-05-16	12,660.00	12,900.00	12,500.00	12,650.00	11,518.04	28,714
2023-05-15	12,510.00	12,860.00	12,410.00	12,660.00	11,527.15	38,125
2023-05-12	12,620.00	12,750.00	12,420.00	12,510.00	11,390.57	28,531
2023-05-11	12,510.00	12,740.00	12,330.00	12,700.00	11,563.57	40,223
2023-05-10	12,900.00	13,040.00	12,120.00	12,390.00	11,281.31	157,065
2023-05-09	12,680.00	12,750.00	12,350.00	12,540.00	11,417.88	20,458

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.