Hecto Innovation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	12,700.00	12,740.00	12,610.00	12,680.00	11,545.36	14,416
2023-05-04	12,630.00	12,760.00	12,510.00	12,710.00	11,572.67	10,961
2023-05-03	12,550.00	12,780.00	12,480.00	12,750.00	11,609.09	11,726
2023-05-02	12,560.00	12,680.00	12,440.00	12,600.00	11,472.51	12,886
2023-04-28	12,500.00	12,580.00	12,100.00	12,560.00	11,436.09	24,855
2023-04-27	12,270.00	12,440.00	12,180.00	12,410.00	11,299.52	22,106
2023-04-26	12,490.00	12,510.00	12,250.00	12,390.00	11,281.31	14,910
2023-04-25	12,570.00	12,570.00	12,270.00	12,440.00	11,326.83	22,126
2023-04-24	12,960.00	12,960.00	12,410.00	12,410.00	11,299.52	53,882
2023-04-21	13,060.00	13,090.00	12,780.00	12,900.00	11,745.67	34,796
2023-04-20	13,240.00	13,240.00	12,960.00	13,060.00	11,891.35	14,798
2023-04-19	13,000.00	13,300.00	12,920.00	13,210.00	12,027.93	26,674
2023-04-18	13,150.00	13,150.00	12,850.00	13,090.00	11,918.67	13,428
2023-04-17	13,150.00	13,250.00	12,900.00	13,000.00	11,836.72	35,651
2023-04-14	13,280.00	13,340.00	13,140.00	13,210.00	12,027.93	20,583
2023-04-13	13,160.00	13,360.00	13,050.00	13,270.00	12,082.56	15,856
2023-04-12	13,110.00	13,290.00	12,950.00	13,150.00	11,973.30	29,590
2023-04-11	13,150.00	13,200.00	13,000.00	13,110.00	11,936.88	14,994
2023-04-10	13,390.00	13,390.00	13,050.00	13,150.00	11,973.30	18,567
2023-04-07	13,590.00	13,640.00	13,210.00	13,390.00	12,191.82	23,319
2023-04-06	13,640.00	13,680.00	13,300.00	13,590.00	12,373.93	18,595
2023-04-05	13,080.00	13,650.00	12,940.00	13,640.00	12,419.45	56,441
2023-04-04	12,880.00	13,100.00	12,840.00	13,010.00	11,845.83	12,709
2023-04-03	13,090.00	13,120.00	12,960.00	13,010.00	11,845.83	11,986
2023-03-31	13,040.00	13,260.00	12,960.00	13,070.00	11,900.46	8,245
2023-03-30	13,050.00	13,150.00	12,960.00	13,040.00	11,873.14	10,068
2023-03-29	13,250.00	13,350.00	13,080.00	13,100.00	11,927.77	13,332
2023-03-28	13,070.00	13,290.00	13,000.00	13,260.00	12,073.46	9,247
2023-03-27	13,310.00	13,350.00	12,970.00	13,070.00	11,900.46	10,989
2023-03-24	12,670.00	13,300.00	12,670.00	13,230.00	12,046.14	35,306
2023-03-23	12,680.00	12,900.00	12,620.00	12,670.00	11,536.25	18,338
2023-03-22	13,200.00	13,200.00	12,770.00	12,900.00	11,745.67	6,650
2023-03-21	13,160.00	13,190.00	12,860.00	13,000.00	11,836.72	12,445
2023-03-20	13,050.00	13,190.00	13,010.00	13,150.00	11,973.30	7,598
2023-03-17	13,050.00	13,190.00	12,790.00	13,190.00	12,009.72	24,525
2023-03-16	12,470.00	12,950.00	12,200.00	12,900.00	11,745.67	42,001
2023-03-15	12,310.00	12,450.00	12,270.00	12,300.00	11,199.36	23,228
2023-03-14	12,820.00	12,820.00	12,290.00	12,290.00	11,190.25	19,249
2023-03-13	13,170.00	13,170.00	12,270.00	12,810.00	11,663.72	14,814
2023-03-10	13,100.00	13,250.00	12,910.00	13,190.00	12,009.72	18,203
2023-03-09	13,510.00	13,510.00	13,290.00	13,330.00	12,137.19	8,550
2023-03-08	13,510.00	13,570.00	13,350.00	13,490.00	12,282.87	8,803
2023-03-07	13,510.00	13,590.00	13,380.00	13,530.00	12,319.30	12,792
2023-03-06	13,450.00	13,570.00	13,200.00	13,530.00	12,319.30	16,689
2023-03-03	13,570.00	13,720.00	13,440.00	13,450.00	12,246.45	12,695
2023-03-02	13,730.00	13,730.00	13,460.00	13,570.00	12,355.72	16,984
2023-02-28	13,370.00	13,790.00	13,190.00	13,730.00	12,501.40	25,849
2023-02-27	13,400.00	13,400.00	13,200.00	13,380.00	12,182.72	8,737
2023-02-24	13,570.00	13,570.00	13,200.00	13,430.00	12,228.24	13,278
2023-02-23	13,450.00	13,640.00	13,430.00	13,520.00	12,310.19	10,397
2023-02-22	13,590.00	13,610.00	13,310.00	13,500.00	12,291.98	17,330
2023-02-21	13,550.00	13,640.00	13,500.00	13,620.00	12,401.24	6,804
2023-02-20	13,640.00	13,640.00	13,470.00	13,560.00	12,346.61	13,462
2023-02-17	13,670.00	13,740.00	13,470.00	13,640.00	12,419.45	11,270
2023-02-16	13,550.00	13,730.00	13,540.00	13,670.00	12,446.77	11,224
2023-02-15	13,610.00	13,630.00	13,360.00	13,540.00	12,328.40	15,841
2023-02-14	13,890.00	13,900.00	13,570.00	13,570.00	12,355.72	22,509
2023-02-13	14,050.00	14,050.00	13,650.00	13,890.00	12,647.08	18,966
2023-02-10	13,920.00	13,980.00	13,690.00	13,980.00	12,729.03	16,756
2023-02-09	14,040.00	14,100.00	13,910.00	13,920.00	12,674.40	20,211

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	490.0000 KRW
2023-12-27	360.0000 KRW
2022-12-28	420.0000 KRW
2021-12-29	390.0000 KRW
2020-12-29	340.0000 KRW
2019-12-27	230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.